Cap Marché $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de MLG DOGE (MLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-06 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-05 2025 | $0.0000000307 | $0.0000000307 | $0.0000000322 | $0.000000032 | - | - |
| Dec-04 2025 | $0.000000032 | $0.0000000305 | $0.000000032 | $0.0000000305 | - | - |
| Dec-03 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-02 2025 | $0.0000000305 | $0.0000000305 | $0.0000000306 | $0.0000000306 | - | - |
| Dec-01 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Nov-30 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Nov-29 2025 | $0.0000000306 | $0.0000000297 | $0.0000000312 | $0.0000000297 | - | - |
| Nov-28 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-27 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-26 2025 | $0.0000000297 | $0.000000029 | $0.0000000297 | $0.000000029 | - | - |
| Nov-25 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Nov-24 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Nov-23 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |