Cap Marché $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de MLG DOGE (MLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-14 2025 | $0.0000000339 | $0.0000000339 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-13 2025 | $0.0000000386 | $0.0000000373 | $0.0000000386 | $0.0000000373 | - | - |
| Nov-12 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-11 2025 | $0.0000000373 | $0.0000000373 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-10 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-09 2025 | $0.0000000396 | $0.0000000366 | $0.0000000396 | $0.0000000366 | - | - |
| Nov-08 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-07 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-06 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-05 2025 | $0.0000000373 | $0.0000000355 | $0.0000000377 | $0.0000000377 | $291 | - |
| Nov-04 2025 | $0.0000000377 | $0.0000000377 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2025 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2025 | $0.0000000446 | $0.0000000446 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-01 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |