Cap Marché $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Monnaies
34.436
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de MLG DOGE (MLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Mar-28 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Mar-27 2026 | $0.0000000199 | $0.0000000199 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-26 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000209 | $0.0000000216 | $0.0000000209 | - | - |
| Mar-24 2026 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-23 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-22 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-21 2026 | $0.0000000213 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | - |
| Mar-20 2026 | $0.0000000214 | $0.0000000214 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-19 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-18 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-17 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-16 2026 | $0.0000000222 | $0.0000000211 | $0.0000000222 | $0.0000000211 | - | - |
| Mar-15 2026 | $0.0000000211 | $0.00000002 | $0.0000000211 | $0.00000002 | $8 | - |