Cap Marché $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MixMax (MC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.2498 | $2.2394 | $2.2518 | $2.2511 | $697,646 | - |
| Dec-29 2025 | $2.2473 | $2.2422 | $2.3252 | $2.3202 | $787,856 | - |
| Dec-28 2025 | $2.3240 | $2.3087 | $2.3240 | $2.3220 | $745,453 | - |
| Dec-27 2025 | $2.3153 | $2.2717 | $2.3153 | $2.2784 | $700,934 | - |
| Dec-26 2025 | $2.2768 | $2.2617 | $2.2810 | $2.2693 | $742,330 | - |
| Dec-25 2025 | $2.2689 | $2.2566 | $2.2869 | $2.2817 | $733,954 | - |
| Dec-24 2025 | $2.2810 | $2.2810 | $2.3160 | $2.3148 | $769,981 | - |
| Dec-23 2025 | $2.3102 | $2.3008 | $2.3175 | $2.3163 | $725,795 | - |
| Dec-22 2025 | $2.3168 | $2.3096 | $2.4930 | $2.4897 | $1,044,670 | - |
| Dec-21 2025 | $2.4956 | $2.4377 | $2.4956 | $2.4391 | $780,717 | - |
| Dec-20 2025 | $2.4267 | $2.3988 | $2.4533 | $2.4465 | $697,916 | - |
| Dec-19 2025 | $2.4521 | $2.4337 | $2.4528 | $2.4434 | $821,658 | - |
| Dec-18 2025 | $2.4449 | $2.4240 | $2.4618 | $2.4434 | $887,029 | - |
| Dec-17 2025 | $2.4426 | $2.1195 | $2.4622 | $2.4480 | $855,234 | - |
| Dec-16 2025 | $2.4540 | $2.4304 | $2.4633 | $2.4348 | $813,107 | - |