Cap Marché $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MixMax (MC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.4751 | $2.4524 | $2.4806 | $2.4582 | $890,399 | - |
| Dec-08 2025 | $2.4735 | $2.4735 | $2.5176 | $2.5113 | $806,451 | - |
| Dec-07 2025 | $2.5051 | $2.4881 | $2.5158 | $2.5118 | $840,781 | - |
| Dec-06 2025 | $2.5159 | $2.4997 | $2.5380 | $2.4997 | $765,962 | - |
| Dec-05 2025 | $2.4988 | $2.4891 | $2.5196 | $2.5070 | $877,784 | - |
| Dec-04 2025 | $2.4967 | $2.4459 | $2.4971 | $2.4548 | $836,167 | - |
| Dec-03 2025 | $2.4588 | $2.4393 | $2.4609 | $2.4576 | $859,143 | - |
| Dec-02 2025 | $2.4598 | $2.4229 | $2.4755 | $2.4237 | $979,263 | - |
| Dec-01 2025 | $2.4327 | $2.4172 | $2.4481 | $2.4481 | $977,585 | - |
| Nov-30 2025 | $2.4682 | $2.4497 | $2.4738 | $2.4576 | $847,782 | - |
| Nov-29 2025 | $2.4570 | $2.4539 | $2.4656 | $2.4586 | $558,161 | - |
| Nov-28 2025 | $2.4585 | $2.4483 | $2.4670 | $2.4534 | $750,806 | - |
| Nov-27 2025 | $2.4481 | $2.4173 | $2.4524 | $2.4173 | $767,215 | - |
| Nov-26 2025 | $2.4193 | $2.3987 | $2.4227 | $2.4015 | $768,589 | - |
| Nov-25 2025 | $2.4050 | $2.3775 | $2.4050 | $2.4021 | $820,156 | - |