Cap Marché $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MixMax (MC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $2.2150 | $2.2126 | $2.3283 | $2.3178 | $938,072 | - |
| Jan-19 2026 | $2.3184 | $2.2987 | $2.3817 | $2.3533 | $1,059,006 | - |
| Jan-18 2026 | $2.3848 | $2.3517 | $2.4319 | $2.4179 | $923,398 | - |
| Jan-17 2026 | $2.4212 | $2.3482 | $2.4214 | $2.3482 | $879,683 | - |
| Jan-16 2026 | $2.3623 | $2.3210 | $2.3700 | $2.3688 | $865,431 | - |
| Jan-15 2026 | $2.3671 | $2.3103 | $2.3716 | $2.3156 | $1,049,229 | - |
| Jan-14 2026 | $2.3169 | $2.2979 | $2.3361 | $2.3361 | $997,890 | - |
| Jan-13 2026 | $2.3262 | $2.2722 | $2.3346 | $2.2817 | $824,574 | - |
| Jan-12 2026 | $2.2820 | $2.2650 | $2.2873 | $2.2779 | $715,068 | - |
| Jan-11 2026 | $2.2804 | $2.2730 | $2.3057 | $2.3048 | $815,648 | - |
| Jan-10 2026 | $2.2943 | $2.2656 | $2.2943 | $2.2763 | $658,994 | - |
| Jan-09 2026 | $2.2769 | $2.2399 | $2.2855 | $2.2590 | $720,419 | - |
| Jan-08 2026 | $2.2599 | $2.2528 | $2.2825 | $2.2824 | $745,679 | - |
| Jan-07 2026 | $2.2790 | $2.2507 | $2.2817 | $2.2541 | $711,511 | - |
| Jan-06 2026 | $2.2485 | $2.2306 | $2.2485 | $2.2351 | $705,110 | - |