Cap Marché $3.28T
0.62%
Volume 24h $152.09B
BTC % 54.57%
-0.2%
ETH % 11.23%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Miu (MIU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000077220660667933 | $0.0000000076828345252222 | $0.000000007940418418050599 | $0.000000007745605806752501 | $129,187 | - |
| Dec-05 2025 | $0.0000000079604198864081 | $0.0000000076404220386447 | $0.0000000079604198864081 | $0.0000000078014406749145 | $146,503 | - |
| Dec-04 2025 | $0.0000000077666587937818 | $0.0000000077026638526598 | $0.000000007892226640840301 | $0.0000000077871652253028 | $95,360 | - |
| Dec-03 2025 | $0.000000007921548793417 | $0.000000007783046245327999 | $0.000000008001398882715401 | $0.000000007812766365022301 | $129,316 | - |
| Dec-02 2025 | $0.0000000078641593549074 | $0.0000000076945378080365 | $0.000000008001673002278799 | $0.0000000078088879014631 | $104,767 | - |
| Dec-01 2025 | $0.0000000078579600744829 | $0.000000007685562741111999 | $0.000000007901503074972 | $0.000000007901503074972 | $96,206 | - |
| Nov-30 2025 | $0.0000000079666458924161 | $0.000000007492679501200199 | $0.000000007991263616865801 | $0.000000007492679501200199 | $154,028 | - |
| Nov-29 2025 | $0.0000000075694627369015 | $0.0000000073879866509847 | $0.0000000077980980552208 | $0.0000000075031512260505 | $159,390 | - |
| Nov-28 2025 | $0.0000000073860117738102 | $0.0000000073860117738102 | $0.0000000078773152914008 | $0.000000007795147908765299 | $210,963 | - |
| Nov-27 2025 | $0.0000000077857506758267 | $0.000000007573459318087701 | $0.0000000078645144933129 | $0.0000000077934210093785 | $210,278 | - |
| Nov-26 2025 | $0.000000007699473192234799 | $0.0000000075126772643059 | $0.0000000078630646013656 | $0.0000000078622907602172 | $190,278 | - |
| Nov-25 2025 | $0.000000007639009613245901 | $0.0000000075450191980054 | $0.000000007893740376599799 | $0.0000000077267077702687 | $207,049 | - |
| Nov-24 2025 | $0.0000000077411619579891 | $0.0000000071723499998059 | $0.0000000077812740118851 | $0.0000000072852985167205 | $136,287 | - |
| Nov-23 2025 | $0.000000007357463533777 | $0.000000007132795909809399 | $0.0000000074302137736414 | $0.0000000073141134897467 | $112,275 | - |
| Nov-22 2025 | $0.0000000071254747219317 | $0.0000000070622013062213 | $0.000000007576739723513301 | $0.0000000075489528354516 | $153,465 | - |