Cap Marché $2.60T -1.47%
Volume 24h $212.71B -4.45%
BTC % 54.06% -0.03%
ETH % 9.94% -1.5%
Monnaies 34.358 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Miu MIU

Prix historiques de Miu (MIU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-18 2026 $3,061,313,940,966,500 $3,015,265,936,480,200 $3,071,930,664,772,200 $3,028,005,783,382,200 $62,005 -
Mar-17 2026 $3,034,967,464,890,100 $3,034,967,464,890,100 $3,218,966,433,298,900 $3,185,719,583,293,700 $103,456 -
Mar-16 2026 $3,157,022,501,959,300 $3,008,836,179,255,900 $3,239,549,502,649,500 $3,089,561,210,033,300 $113,470 -
Mar-15 2026 $3,050,316,473,390,200 $3,050,316,473,390,200 $3,348,254,264,351,700 $3,338,357,865,980,500 $107,631 -
Mar-14 2026 $3,350,114,551,618,299 $3,198,673,690,404,400 $3,350,114,551,618,299 $3,198,673,690,404,400 $105,403 -
Mar-13 2026 $3,209,957,662,696,200 $3,188,604,638,025,700 $3,282,514,841,373,100 $3,269,022,309,178,400 $132,382 -
Mar-12 2026 $3,265,647,740,282,600 $3,246,085,795,224,200 $3,424,469,534,516,700 $3,424,469,534,516,700 $150,962 -
Mar-11 2026 $3,438,146,092,354,100 $3,213,678,366,120,700 $3,438,437,905,985,700 $3,400,029,711,326,300 $123,107 -
Mar-10 2026 $3,400,586,415,392,100 $3,249,976,495,384,600 $3,400,586,415,392,100 $3,250,366,673,855,700 $94,482 -
Mar-09 2026 $3,290,411,898,054,200 $3,220,381,170,383,700 $3,290,411,898,054,200 $3,250,041,776,103,100 $71,518 -
Mar-08 2026 $3,290,905,432,841,500 $3,237,853,361,610,900 $3,330,188,499,215,600 $3,309,935,553,325,800 $61,457 -
Mar-07 2026 $3,299,584,526,993,500 $3,273,998,423,167,699 $3,374,682,556,541,100 $3,297,246,773,925,100 $59,976 -
Mar-06 2026 $3,298,035,968,950,000 $3,199,565,451,704,300 $3,298,035,968,950,000 $3,219,692,634,407,200 $53,710 -
Mar-05 2026 $3,257,261,636,388,500 $3,205,105,124,233,200 $3,277,562,801,795,800 $3,240,319,303,244,900 $58,592 -
Mar-04 2026 $3,240,746,360,982,000 $3,229,218,154,734,600 $3,271,627,123,033,700 $3,230,898,429,645,700 $58,437 -

Analyse historique et de marché du prix de Miu (MIU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 400 jours, à partir du jour 13-02-2025.