Cap Marché $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Miu (MIU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000035783003089811 | $0.0000000032307225886849 | $0.000000003588471318016 | $0.0000000032363630305771 | $14,790 | - |
| Feb-05 2026 | $0.0000000032987440348382 | $0.0000000032987440348382 | $0.0000000046723288558546 | $0.0000000046586810213904 | $42,217 | - |
| Feb-04 2026 | $0.0000000045078251998908 | $0.0000000045078251998908 | $0.0000000051872453841616 | $0.0000000050281820539946 | $53,602 | - |
| Feb-03 2026 | $0.0000000050169456164464 | $0.0000000049893336347579 | $0.0000000051041442429005 | $0.0000000050043317630592 | $34,190 | - |
| Feb-02 2026 | $0.0000000050960207393484 | $0.0000000050009270335304 | $0.0000000050960207393484 | $0.0000000050948133705013 | $44,280 | - |
| Feb-01 2026 | $0.0000000050024171790691 | $0.0000000049468185973649 | $0.0000000050946196953772 | $0.0000000050946196953772 | $135,206 | - |
| Jan-31 2026 | $0.0000000050910474226144 | $0.0000000050145032720207 | $0.0000000061899579244036 | $0.0000000061875692404767 | $176,525 | - |
| Jan-30 2026 | $0.0000000061799507950034 | $0.0000000060804339257048 | $0.0000000069880583332956 | $0.0000000069880583332956 | $157,200 | - |
| Jan-29 2026 | $0.0000000066167775271437 | $0.0000000066167775271437 | $0.0000000071921424328746 | $0.0000000070625618276327 | $238,869 | - |
| Jan-28 2026 | $0.0000000071890278494724 | $0.0000000069904531280507 | $0.0000000071913419766548 | $0.0000000071901566215691 | $226,078 | - |
| Jan-27 2026 | $0.0000000071905652407374 | $0.0000000069782250689156 | $0.0000000071910585535393 | $0.0000000070721581833986 | $242,129 | - |
| Jan-26 2026 | $0.0000000071742897119905 | $0.0000000069910804988562 | $0.0000000071742897119905 | $0.0000000069910804988562 | $57,704 | - |
| Jan-25 2026 | $0.0000000069915771339746 | $0.0000000069880847122654 | $0.0000000070498861299159 | $0.0000000070487896160139 | $27,072 | - |
| Jan-24 2026 | $0.0000000070489085923008 | $0.000000006988598119296299 | $0.0000000070489085923008 | $0.0000000070379526628059 | $23,463 | - |
| Jan-23 2026 | $0.0000000070378764908329 | $0.0000000069906342781973 | $0.0000000070419132870392 | $0.0000000069928242016051 | $33,976 | - |