Cap Marché $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MISHA (MISHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001844 | $0.0000001813 | $0.000000197 | $0.0000001813 | - | - |
| Jul-13 2025 | $0.0000001813 | $0.0000001507 | $0.000000215 | $0.0000001507 | - | - |
| Jul-12 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-11 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-10 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-09 2025 | $0.0000001507 | $0.00000015 | $0.0000001507 | $0.00000015 | - | - |
| Jul-08 2025 | $0.00000015 | $0.0000001441 | $0.00000015 | $0.0000001441 | - | - |
| Jul-07 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Jul-06 2025 | $0.0000001441 | $0.0000001439 | $0.0000001441 | $0.000000144 | - | - |
| Jul-05 2025 | $0.000000144 | $0.000000144 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-04 2025 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-03 2025 | $0.0000001473 | $0.0000001446 | $0.0000001483 | $0.0000001446 | - | - |
| Jul-02 2025 | $0.0000001446 | $0.0000001446 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-01 2025 | $0.0000001501 | $0.0000001501 | $0.0000001535 | $0.0000001535 | - | - |
| Jun-30 2025 | $0.0000001535 | $0.0000001491 | $0.0000001535 | $0.0000001491 | - | - |