Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de MISHA (MISHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001513 | $0.0000001504 | $0.0000001513 | $0.0000001504 | - | - |
| Oct-25 2025 | $0.0000001504 | $0.0000001504 | $0.0000001513 | $0.0000001513 | - | - |
| Oct-24 2025 | $0.0000001527 | $0.0000001482 | $0.0000001527 | $0.0000001482 | - | - |
| Oct-23 2025 | $0.0000001487 | $0.0000001486 | $0.0000001495 | $0.0000001486 | - | - |
| Oct-22 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-21 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-20 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-19 2025 | $0.0000001486 | $0.0000001486 | $0.0000001498 | $0.0000001498 | - | - |
| Oct-18 2025 | $0.0000001498 | $0.0000001498 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-17 2025 | $0.0000001551 | $0.0000001551 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-16 2025 | $0.0000001551 | $0.00000015 | $0.0000001551 | $0.00000015 | - | - |
| Oct-15 2025 | $0.00000015 | $0.00000015 | $0.0000001553 | $0.0000001518 | - | - |
| Oct-14 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-13 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-12 2025 | $0.0000001518 | $0.000000143 | $0.0000001532 | $0.0000001532 | - | - |