Cap Mercado $2.79T
0.72%
Volume 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Moedas
34.573
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001247 | $0.0000001239 | $0.0000001269 | $0.0000001269 | - | - |
| May-02 2026 | $0.0000001269 | $0.0000001269 | $0.0000001294 | $0.0000001289 | - | - |
| May-01 2026 | $0.0000001289 | $0.0000001287 | $0.00000013 | $0.0000001287 | - | - |
| Apr-30 2026 | $0.0000001261 | $0.0000001261 | $0.0000001315 | $0.00000013 | - | - |
| Apr-29 2026 | $0.00000013 | $0.00000013 | $0.0000001376 | $0.0000001368 | - | - |
| Apr-28 2026 | $0.0000001407 | $0.0000001407 | $0.0000001455 | $0.0000001447 | $873 | - |
| Apr-27 2026 | $0.0000001424 | $0.0000001424 | $0.0000001539 | $0.0000001522 | - | - |
| Apr-26 2026 | $0.0000001522 | $0.000000145 | $0.0000001522 | $0.000000145 | - | - |
| Apr-25 2026 | $0.0000001459 | $0.0000001459 | $0.0000001495 | $0.0000001495 | - | - |
| Apr-24 2026 | $0.0000001495 | $0.0000001491 | $0.0000001513 | $0.000000151 | - | - |
| Apr-23 2026 | $0.000000151 | $0.000000151 | $0.0000001695 | $0.0000001693 | - | - |
| Apr-22 2026 | $0.0000001693 | $0.0000001512 | $0.000000225 | $0.0000001512 | $18,314 | - |
| Apr-21 2026 | $0.0000001512 | $0.0000001512 | $0.0000001734 | $0.0000001732 | - | - |
| Apr-20 2026 | $0.0000001743 | $0.000000166 | $0.0000002076 | $0.0000002054 | $13,355 | - |
| Apr-19 2026 | $0.0000002021 | $0.0000001115 | $0.0000002021 | $0.0000001116 | $42,436 | - |