時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
MISHA (MISHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MISHA (MISHA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 541 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $6,085 | - |
| May-17 2026 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| May-16 2026 | $0.0000001094 | $0.0000001094 | $0.0000001147 | $0.0000001147 | - | - |
| May-15 2026 | $0.0000001147 | $0.0000001147 | $0.0000001171 | $0.0000001171 | - | - |
| May-14 2026 | $0.0000001173 | $0.0000001157 | $0.0000001173 | $0.0000001167 | - | - |
| May-13 2026 | $0.0000001167 | $0.0000001167 | $0.0000001178 | $0.0000001178 | - | - |
| May-12 2026 | $0.0000001178 | $0.0000001178 | $0.0000001221 | $0.00000012 | - | - |
| May-11 2026 | $0.00000012 | $0.0000001187 | $0.00000012 | $0.0000001187 | - | - |
| May-10 2026 | $0.0000001187 | $0.0000001187 | $0.0000001193 | $0.0000001193 | - | - |
| May-09 2026 | $0.0000001193 | $0.0000001168 | $0.0000001193 | $0.0000001168 | - | - |
| May-08 2026 | $0.0000001168 | $0.0000001168 | $0.0000001207 | $0.0000001207 | - | - |
| May-07 2026 | $0.0000001207 | $0.0000001207 | $0.0000001296 | $0.0000001296 | - | - |
| May-06 2026 | $0.0000001296 | $0.0000001281 | $0.0000001296 | $0.0000001281 | - | - |
| May-05 2026 | $0.0000001281 | $0.0000001255 | $0.0000001284 | $0.0000001255 | - | - |
| May-04 2026 | $0.0000001255 | $0.0000001247 | $0.0000001271 | $0.0000001247 | - | - |