시가총액 $2.79T
0.72%
볼륨 24시간 $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
1 분 전에
MISHA (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001247 | $0.0000001239 | $0.0000001269 | $0.0000001269 | - | - |
| May-02 2026 | $0.0000001269 | $0.0000001269 | $0.0000001294 | $0.0000001289 | - | - |
| May-01 2026 | $0.0000001289 | $0.0000001287 | $0.00000013 | $0.0000001287 | - | - |
| Apr-30 2026 | $0.0000001261 | $0.0000001261 | $0.0000001315 | $0.00000013 | - | - |
| Apr-29 2026 | $0.00000013 | $0.00000013 | $0.0000001376 | $0.0000001368 | - | - |
| Apr-28 2026 | $0.0000001407 | $0.0000001407 | $0.0000001455 | $0.0000001447 | $873 | - |
| Apr-27 2026 | $0.0000001424 | $0.0000001424 | $0.0000001539 | $0.0000001522 | - | - |
| Apr-26 2026 | $0.0000001522 | $0.000000145 | $0.0000001522 | $0.000000145 | - | - |
| Apr-25 2026 | $0.0000001459 | $0.0000001459 | $0.0000001495 | $0.0000001495 | - | - |
| Apr-24 2026 | $0.0000001495 | $0.0000001491 | $0.0000001513 | $0.000000151 | - | - |
| Apr-23 2026 | $0.000000151 | $0.000000151 | $0.0000001695 | $0.0000001693 | - | - |
| Apr-22 2026 | $0.0000001693 | $0.0000001512 | $0.000000225 | $0.0000001512 | $18,314 | - |
| Apr-21 2026 | $0.0000001512 | $0.0000001512 | $0.0000001734 | $0.0000001732 | - | - |
| Apr-20 2026 | $0.0000001743 | $0.000000166 | $0.0000002076 | $0.0000002054 | $13,355 | - |
| Apr-19 2026 | $0.0000002021 | $0.0000001115 | $0.0000002021 | $0.0000001116 | $42,436 | - |