Cap Marché $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Misbloc (MSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00013686 | $0.00013417 | $0.00013739 | $0.00013532 | $50,556 | $27,238 |
| Sep-29 2024 | $0.00013532 | $0.0001353 | $0.00013603 | $0.00013601 | $50,406 | $26,933 |
| Sep-28 2024 | $0.00013601 | $0.000136 | $0.00013774 | $0.00013773 | $49,779 | $27,071 |
| Sep-27 2024 | $0.00013772 | $0.00013673 | $0.00014384 | $0.00013924 | $50,319 | $27,410 |
| Sep-26 2024 | $0.00013923 | $0.00013921 | $0.00013969 | $0.00013966 | $50,133 | $27,711 |
| Sep-25 2024 | $0.00013966 | $0.00013966 | $0.00014665 | $0.00014659 | $49,916 | $27,797 |
| Sep-24 2024 | $0.0001466 | $0.00014058 | $0.00014662 | $0.0001434 | $52,367 | $29,177 |
| Sep-23 2024 | $0.00014339 | $0.00014338 | $0.00014913 | $0.00014911 | $48,673 | $28,538 |
| Sep-22 2024 | $0.00014912 | $0.00014812 | $0.00015165 | $0.00015165 | $50,013 | $29,679 |
| Sep-21 2024 | $0.00015013 | $0.00012863 | $0.00015014 | $0.00013542 | $58,325 | $29,880 |
| Sep-20 2024 | $0.00013545 | $0.00012999 | $0.0001553 | $0.00014913 | $46,019 | $26,958 |
| Sep-19 2024 | $0.00014913 | $0.00012909 | $0.00015053 | $0.00015052 | $52,459 | $29,680 |
| Sep-18 2024 | $0.00015052 | $0.0001285 | $0.000153 | $0.00013962 | $56,162 | $29,958 |
| Sep-17 2024 | $0.00013961 | $0.00012948 | $0.00013962 | $0.00012948 | $53,784 | $27,786 |
| Sep-16 2024 | $0.00012947 | $0.00012947 | $0.000133 | $0.000133 | $48,802 | $25,769 |