Cap Marché $2.86T
1.28%
Volume 24h $139.48B
-39.16%
BTC % 56.57%
-0.14%
ETH % 9.81%
0.4%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MISATO (MISATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005994 | $0.00005793 | $0.00006075 | $0.00005793 | - | - |
| May-07 2026 | $0.00005793 | $0.00005557 | $0.00006174 | $0.00005558 | - | - |
| May-06 2026 | $0.00005558 | $0.00005295 | $0.00005645 | $0.00005295 | - | - |
| May-05 2026 | $0.00005295 | $0.00004881 | $0.00005562 | $0.00004881 | - | - |
| May-04 2026 | $0.00004881 | $0.00004821 | $0.00005009 | $0.00004821 | $104 | - |
| May-03 2026 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| May-02 2026 | $0.00004821 | $0.00004587 | $0.00004821 | $0.00004587 | - | - |
| May-01 2026 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | - | - |
| Apr-30 2026 | $0.00004587 | $0.00004443 | $0.00004587 | $0.00004443 | - | - |
| Apr-29 2026 | $0.00004443 | $0.00004443 | $0.00004518 | $0.00004518 | - | - |
| Apr-28 2026 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-27 2026 | $0.00004452 | $0.00004452 | $0.00004653 | $0.00004653 | - | - |
| Apr-26 2026 | $0.00004653 | $0.00004622 | $0.00004653 | $0.00004622 | - | - |
| Apr-25 2026 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Apr-24 2026 | $0.00004622 | $0.00004479 | $0.00004657 | $0.00004479 | - | - |