Cap Mercado $2.85T
1.12%
Volumen 24h $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00005793 | $0.00005557 | $0.00006174 | $0.00005558 | - | - |
| May-06 2026 | $0.00005558 | $0.00005295 | $0.00005645 | $0.00005295 | - | - |
| May-05 2026 | $0.00005295 | $0.00004881 | $0.00005562 | $0.00004881 | - | - |
| May-04 2026 | $0.00004881 | $0.00004821 | $0.00005009 | $0.00004821 | $104 | - |
| May-03 2026 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| May-02 2026 | $0.00004821 | $0.00004587 | $0.00004821 | $0.00004587 | - | - |
| May-01 2026 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | - | - |
| Apr-30 2026 | $0.00004587 | $0.00004443 | $0.00004587 | $0.00004443 | - | - |
| Apr-29 2026 | $0.00004443 | $0.00004443 | $0.00004518 | $0.00004518 | - | - |
| Apr-28 2026 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Apr-27 2026 | $0.00004452 | $0.00004452 | $0.00004653 | $0.00004653 | - | - |
| Apr-26 2026 | $0.00004653 | $0.00004622 | $0.00004653 | $0.00004622 | - | - |
| Apr-25 2026 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Apr-24 2026 | $0.00004622 | $0.00004479 | $0.00004657 | $0.00004479 | - | - |
| Apr-23 2026 | $0.00004479 | $0.00004462 | $0.00004479 | $0.00004462 | - | - |