Cap Mercado $2.76T
-2.35%
Volumen 24h $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00004958 | $0.00004806 | $0.00005125 | $0.00004806 | $31 | - |
| Apr-16 2026 | $0.00004806 | $0.00004495 | $0.00004806 | $0.00004495 | - | - |
| Apr-15 2026 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Apr-14 2026 | $0.00004495 | $0.00004495 | $0.00004587 | $0.00004587 | - | - |
| Apr-13 2026 | $0.00004423 | $0.00004278 | $0.00004423 | $0.00004299 | - | - |
| Apr-12 2026 | $0.00004299 | $0.00004299 | $0.00004543 | $0.00004469 | - | - |
| Apr-11 2026 | $0.00004469 | $0.00004469 | $0.00004502 | $0.00004502 | - | - |
| Apr-10 2026 | $0.00004502 | $0.00004502 | $0.00004663 | $0.00004663 | - | - |
| Apr-09 2026 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Apr-08 2026 | $0.00004663 | $0.00004253 | $0.00004663 | $0.00004253 | - | - |
| Apr-07 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Apr-06 2026 | $0.00004253 | $0.0000419 | $0.00004253 | $0.0000419 | - | - |
| Apr-05 2026 | $0.0000419 | $0.0000416 | $0.00004285 | $0.00004285 | - | - |
| Apr-04 2026 | $0.00004285 | $0.00004285 | $0.00004318 | $0.00004315 | - | - |
| Apr-03 2026 | $0.00004319 | $0.00004314 | $0.00004319 | $0.00004314 | - | - |