시가총액 $2.76T
-2.35%
볼륨 24시간 $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
코인
34.496
+2
거래소
885
마지막 업데이트
18 초 전에
MISATO (MISATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00004958 | $0.00004806 | $0.00005125 | $0.00004806 | $31 | - |
| Apr-16 2026 | $0.00004806 | $0.00004495 | $0.00004806 | $0.00004495 | - | - |
| Apr-15 2026 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Apr-14 2026 | $0.00004495 | $0.00004495 | $0.00004587 | $0.00004587 | - | - |
| Apr-13 2026 | $0.00004423 | $0.00004278 | $0.00004423 | $0.00004299 | - | - |
| Apr-12 2026 | $0.00004299 | $0.00004299 | $0.00004543 | $0.00004469 | - | - |
| Apr-11 2026 | $0.00004469 | $0.00004469 | $0.00004502 | $0.00004502 | - | - |
| Apr-10 2026 | $0.00004502 | $0.00004502 | $0.00004663 | $0.00004663 | - | - |
| Apr-09 2026 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Apr-08 2026 | $0.00004663 | $0.00004253 | $0.00004663 | $0.00004253 | - | - |
| Apr-07 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Apr-06 2026 | $0.00004253 | $0.0000419 | $0.00004253 | $0.0000419 | - | - |
| Apr-05 2026 | $0.0000419 | $0.0000416 | $0.00004285 | $0.00004285 | - | - |
| Apr-04 2026 | $0.00004285 | $0.00004285 | $0.00004318 | $0.00004315 | - | - |
| Apr-03 2026 | $0.00004319 | $0.00004314 | $0.00004319 | $0.00004314 | - | - |