Cap Marché $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Monnaies
34.435
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MIRAI (MIRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00004753 | $0.00004753 | $0.00009795 | $0.00009793 | - | - |
| Mar-27 2026 | $0.00009793 | $0.00004781 | $0.00009793 | $0.00005079 | - | - |
| Mar-26 2026 | $0.00005079 | $0.00005079 | $0.00009797 | $0.00009797 | - | - |
| Mar-25 2026 | $0.00009796 | $0.00006177 | $0.00009798 | $0.00006227 | - | - |
| Mar-24 2026 | $0.00006227 | $0.00006227 | $0.00009798 | $0.00006262 | - | - |
| Mar-23 2026 | $0.00006262 | $0.00006262 | $0.00009799 | $0.00009799 | - | - |
| Mar-22 2026 | $0.00009798 | $0.00006217 | $0.00009802 | $0.00006217 | - | - |
| Mar-21 2026 | $0.00006217 | $0.00006217 | $0.00009799 | $0.00009799 | - | - |
| Mar-20 2026 | $0.00009801 | $0.00006117 | $0.00009801 | $0.00006117 | - | - |
| Mar-19 2026 | $0.00006117 | $0.00006117 | $0.000098 | $0.00009799 | - | - |
| Mar-18 2026 | $0.00009799 | $0.00006651 | $0.00009802 | $0.00006651 | - | - |
| Mar-17 2026 | $0.00006651 | $0.00006651 | $0.00007053 | $0.00006875 | - | - |
| Mar-16 2026 | $0.00006875 | $0.00006875 | $0.00007101 | $0.00007101 | - | - |
| Mar-15 2026 | $0.00007101 | $0.00007 | $0.00007101 | $0.000071 | - | - |
| Mar-14 2026 | $0.000071 | $0.00005995 | $0.00007101 | $0.00007 | - | - |