Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MIRAI (MIRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030265 | $0.000293 | $0.00030668 | $0.00029533 | - | - |
| Oct-25 2025 | $0.00029533 | $0.00029525 | $0.00045218 | $0.0004521 | - | - |
| Oct-24 2025 | $0.00045212 | $0.00028818 | $0.00045213 | $0.00044825 | - | - |
| Oct-23 2025 | $0.00045221 | $0.00027158 | $0.00045221 | $0.00027158 | - | - |
| Oct-22 2025 | $0.00027158 | $0.00026973 | $0.00045128 | $0.00044824 | $477 | - |
| Oct-21 2025 | $0.00027641 | $0.00027641 | $0.00030463 | $0.00030463 | - | - |
| Oct-20 2025 | $0.00030463 | $0.00030463 | $0.00045124 | $0.00045121 | - | - |
| Oct-19 2025 | $0.00031421 | $0.00031421 | $0.00031769 | $0.00031769 | - | - |
| Oct-18 2025 | $0.00031769 | $0.00030786 | $0.00032035 | $0.00030786 | - | - |
| Oct-17 2025 | $0.00030786 | $0.00029869 | $0.0004481 | $0.0003157 | - | - |
| Oct-16 2025 | $0.0003157 | $0.0003157 | $0.00045133 | $0.00032847 | - | - |
| Oct-15 2025 | $0.00032847 | $0.00032847 | $0.00045125 | $0.00045125 | - | - |
| Oct-14 2025 | $0.00045118 | $0.00034275 | $0.00045144 | $0.00035225 | - | - |
| Oct-13 2025 | $0.00035225 | $0.00034379 | $0.00045133 | $0.00035051 | - | - |
| Oct-12 2025 | $0.00035051 | $0.00032436 | $0.00044818 | $0.00032436 | - | - |