Cap Marché $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MIRAI (MIRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057821 | $0.00057751 | $0.0006313 | $0.0006084 | $4,792 | - |
| Jul-14 2025 | $0.00061209 | $0.00061209 | $0.00073552 | $0.00071644 | - | - |
| Jul-13 2025 | $0.00072565 | $0.000715 | $0.00073717 | $0.000715 | - | - |
| Jul-12 2025 | $0.000715 | $0.000715 | $0.00074095 | $0.00074095 | - | - |
| Jul-11 2025 | $0.00074095 | $0.00074095 | $0.00078841 | $0.00076836 | - | - |
| Jul-10 2025 | $0.00076836 | $0.00075757 | $0.00080481 | $0.00078855 | $3,680 | - |
| Jul-09 2025 | $0.00078855 | $0.00074095 | $0.0007893 | $0.00074095 | - | - |
| Jul-08 2025 | $0.00074095 | $0.00069162 | $0.00074667 | $0.00069327 | $3,310 | - |
| Jul-07 2025 | $0.00068997 | $0.00068997 | $0.00071299 | $0.00071299 | - | - |
| Jul-06 2025 | $0.00071299 | $0.00069578 | $0.0007136 | $0.0007136 | - | - |
| Jul-05 2025 | $0.0007136 | $0.0007136 | $0.00071869 | $0.00071684 | - | - |
| Jul-04 2025 | $0.00072963 | $0.00072963 | $0.00073944 | $0.00073944 | - | - |
| Jul-03 2025 | $0.00073944 | $0.00073944 | $0.00084983 | $0.00084983 | $3,676 | - |
| Jul-02 2025 | $0.00084983 | $0.00084983 | $0.0008963 | $0.0008865 | - | - |
| Jul-01 2025 | $0.0008865 | $0.0008865 | $0.00089158 | $0.00089158 | - | - |