Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Minter Network (BIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,411,165 |
| Apr-06 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,921 |
| Apr-05 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,563 |
| Apr-04 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,196 |
| Apr-03 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,829 |
| Apr-02 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,464 |
| Apr-01 2025 | $0.00015185 | $0.00014749 | $0.00015185 | $0.00014749 | - | $1,409,096 |
| Mar-31 2025 | $0.00014749 | $0.00014749 | $0.0001594 | $0.0001594 | - | $1,368,290 |
| Mar-30 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,429 |
| Mar-29 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,049 |
| Mar-28 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,477,673 |
| Mar-27 2025 | $0.0001594 | $0.00015511 | $0.0001594 | $0.00015511 | - | $1,477,298 |
| Mar-26 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,437,147 |
| Mar-25 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,781 |
| Mar-24 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,415 |