Cap Marché $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de MINO (MINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-12 2025 | $0.0000098075 | $0.0000098075 | $0.00001089 | $0.00001089 | - | - |
| Mar-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-09 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-08 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-07 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-06 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-01 2025 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | $5 | - |