Cap Marché $2.57T
-0.4%
Volume 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de MiniTesla (MINITESLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jul-02 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jul-01 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jun-30 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jun-29 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jun-28 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jun-27 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
| Jun-26 2022 | $35,037,962,650,000 | $34,709,944,900,000 | $36,234,343,980,000 | $35,258,150,800,000 | $19 | - |
| Jun-25 2022 | $35,258,150,800,000 | $35,258,150,800,000 | $35,258,150,800,000 | $35,258,150,800,000 | - | - |
| Jun-24 2022 | $35,258,150,800,000 | $33,895,526,640,000 | $35,258,150,800,000 | $34,035,501,000,000 | - | - |
| Jun-23 2022 | $34,035,501,000,000 | $31,769,193,169,999 | $34,115,791,550,000 | $31,869,633,409,999 | $72 | - |
| Jun-22 2022 | $31,869,633,409,999 | $31,626,132,780,000 | $33,375,954,549,999 | $33,210,866,750,000 | $78 | - |
| Jun-21 2022 | $33,210,866,750,000 | $31,739,632,570,000 | $34,370,784,520,000 | $32,324,013,030,000 | $72 | - |
| Jun-20 2022 | $32,324,013,030,000 | $29,956,637,710,000 | $32,465,207,880,000 | $31,509,677,020,000 | $402 | - |
| Jun-19 2022 | $31,509,677,020,000 | $28,686,381,840,000 | $31,800,892,590,000 | $29,479,996,650,000 | $13,224 | - |