Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00018196 | $0.00017598 | $0.00019714 | $0.00019714 | $30,550 | - |
Oct-19 2024 | $0.00019666 | $0.00017736 | $0.00020519 | $0.00017736 | $43,396 | - |
Oct-18 2024 | $0.00017734 | $0.00016394 | $0.0001777 | $0.00017225 | $36,142 | - |
Oct-17 2024 | $0.00017284 | $0.00016514 | $0.0001811 | $0.00016514 | $44,452 | - |
Oct-16 2024 | $0.0001715 | $0.00016509 | $0.00020343 | $0.00018941 | $137,106 | - |
Oct-15 2024 | $0.00020423 | $0.00020423 | $0.00034219 | $0.00031461 | $171,890 | - |
Oct-14 2024 | $0.00031456 | $0.00029636 | $0.00034755 | $0.00034109 | $73,042 | - |
Oct-13 2024 | $0.00034114 | $0.00033807 | $0.00035502 | $0.00033925 | $9,383 | - |
Oct-12 2024 | $0.00033938 | $0.00033242 | $0.00035614 | $0.00033242 | $8,920 | - |
Oct-11 2024 | $0.00033511 | $0.00032412 | $0.00033789 | $0.00033779 | $13,503 | - |
Oct-10 2024 | $0.00033787 | $0.00032772 | $0.00034466 | $0.00034466 | $13,535 | - |
Oct-09 2024 | $0.00034029 | $0.00033448 | $0.00034853 | $0.0003414 | $13,377 | - |
Oct-08 2024 | $0.00033737 | $0.00033286 | $0.00035855 | $0.00035855 | $11,210 | - |
Oct-07 2024 | $0.0003582 | $0.00034908 | $0.00037658 | $0.0003563 | $39,124 | - |
Oct-06 2024 | $0.00035655 | $0.00035655 | $0.00037911 | $0.00037526 | $76,967 | - |