Cap Marché $3.46T
0.27%
Volume 24h $241.32B
9.62%
BTC % 60.06%
0.91%
ETH % 8.71%
-3.55%
Monnaies
32.063
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de MINE COIN (MIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.196386 | $0.189615 | $0.255592 | $0.190575 | $155,528 | - |
| Jun-04 2025 | $0.190617 | $0.186585 | $0.19298 | $0.19298 | $107,302 | - |
| Jun-03 2025 | $0.194081 | $0.188718 | $0.200041 | $0.197797 | $45,339 | - |
| Jun-02 2025 | $0.196936 | $0.157892 | $0.196936 | $0.170058 | $326,812 | - |
| Jun-01 2025 | $0.170047 | $0.17001 | $0.170072 | $0.170065 | $56 | - |
| May-31 2025 | $0.170049 | $0.149976 | $0.174052 | $0.161395 | $9,500 | - |
| May-30 2025 | $0.161336 | $0.147221 | $0.170004 | $0.14772 | $12,514 | - |
| May-29 2025 | $0.147747 | $0.14773 | $0.151901 | $0.151898 | $8,716 | - |
| May-28 2025 | $0.151908 | $0.062678 | $0.169106 | $0.169096 | $12,769 | - |
| May-27 2025 | $0.169103 | $0.169028 | $0.171041 | $0.171017 | $12,001 | - |
| May-26 2025 | $0.17004 | $0.17001 | $0.17355 | $0.173549 | $10,058 | - |
| May-25 2025 | $0.17357 | $0.11543 | $0.17357 | $0.11543 | $36,460 | - |
| May-24 2025 | $0.116596 | $0.00918246 | $0.173736 | $0.173362 | $388,539 | - |
| May-23 2025 | $0.173343 | $0.172887 | $0.175934 | $0.172887 | $93,323 | - |
| May-22 2025 | $0.173012 | $0.172904 | $0.173794 | $0.172978 | $179,968 | - |