Cap Marché $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de MINE COIN (MIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.181478 | $0.181152 | $0.182206 | $0.181975 | $6,037 | - |
| Feb-26 2026 | $0.181691 | $0.181387 | $0.182024 | $0.181692 | $5,245 | - |
| Feb-25 2026 | $0.181655 | $0.18112 | $0.182756 | $0.182756 | $6,428 | - |
| Feb-24 2026 | $0.183412 | $0.181847 | $0.183414 | $0.182151 | $9,162 | - |
| Feb-23 2026 | $0.181419 | $0.180663 | $0.183234 | $0.180663 | $9,289 | - |
| Feb-22 2026 | $0.18173 | $0.180641 | $0.18357 | $0.183227 | $9,474 | - |
| Feb-21 2026 | $0.183516 | $0.182138 | $0.186673 | $0.185179 | $9,043 | - |
| Feb-20 2026 | $0.185172 | $0.18418 | $0.1878 | $0.187057 | $10,655 | - |
| Feb-19 2026 | $0.186874 | $0.18602 | $0.189972 | $0.189099 | $10,423 | - |
| Feb-18 2026 | $0.190118 | $0.187315 | $0.190118 | $0.188231 | $10,001 | - |
| Feb-17 2026 | $0.188355 | $0.185088 | $0.189158 | $0.186566 | $9,887 | - |
| Feb-16 2026 | $0.186468 | $0.186468 | $0.191865 | $0.187927 | $10,053 | - |
| Feb-15 2026 | $0.188704 | $0.186601 | $0.188704 | $0.18774 | $8,935 | - |
| Feb-14 2026 | $0.188023 | $0.186687 | $0.190645 | $0.18939 | $11,042 | - |
| Feb-13 2026 | $0.189226 | $0.187086 | $0.190825 | $0.188302 | $10,388 | - |