Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MindWaveDAO NILA

Prix historiques de MindWaveDAO (NILA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.048068 $0.048057 $0.048087 $0.048078 $432 $40,510,849
Oct-23 2025 $0.048082 $0.048062 $0.048092 $0.04807 $601 $40,522,317
Oct-22 2025 $0.04807 $0.048057 $0.048103 $0.048083 $433 $40,512,162
Oct-21 2025 $0.048082 $0.048063 $0.048112 $0.048079 $433 $40,522,312
Oct-20 2025 $0.048081 $0.04805 $0.0481 $0.048071 $434 $40,521,250
Oct-19 2025 $0.04807 $0.04807 $0.048085 $0.048079 $435 $40,512,581
Oct-18 2025 $0.048079 $0.048069 $0.048083 $0.048081 - $40,519,725
Oct-17 2025 $0.04808 $0.048047 $0.04808 $0.04805 $1,144 $40,520,403
Oct-16 2025 $0.048052 $0.047995 $0.048057 $0.048034 $629 $40,497,107
Oct-15 2025 $0.048026 $0.048011 $0.048094 $0.048015 $938 $40,474,974
Oct-14 2025 $0.048015 $0.032801 $0.048097 $0.048089 $890 $40,465,493
Oct-13 2025 $0.048097 $0.04748 $0.048102 $0.047482 $501 $40,534,671
Oct-12 2025 $0.047478 $0.046286 $0.04749 $0.046614 $501 $40,012,894
Oct-11 2025 $0.046634 $0.024831 $0.046638 $0.042006 $501 $39,302,237
Oct-10 2025 $0.042047 $0.018053 $0.054132 $0.018053 $442 $35,436,338

Analyse historique et de marché du prix de MindWaveDAO (NILA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 21-04-2025.