Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 35 Secondes depuis
MindWaveDAO NILA

Prix historiques de MindWaveDAO (NILA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.01512 $0.014736 $0.016288 $0.015945 $123 $12,743,385
Oct-02 2025 $0.015942 $0.00999308 $0.01601 $0.00999664 $69 $13,435,936
Oct-01 2025 $0.00999557 $0.00998963 $0.011001 $0.011 $30 $8,423,931
Sep-30 2025 $0.011001 $0.011001 $0.016639 $0.016611 $21 $9,271,670
Sep-29 2025 $0.016627 $0.014516 $0.022568 $0.016536 $38 $14,013,001
Sep-28 2025 $0.019674 $0.011658 $0.023318 $0.014467 $76 $16,580,786
Sep-27 2025 $0.014467 $0.00186178 $0.043921 $0.043907 $1,200 $12,192,747
Sep-26 2025 $0.046075 $0.045485 $0.069871 $0.04654 $1,999 $38,831,081
Sep-25 2025 $0.046536 $0.046525 $0.063598 $0.063405 $1,041 $39,218,983
Sep-24 2025 $0.063404 $0.039997 $0.064941 $0.061339 $3,097 $53,435,198
Sep-23 2025 $0.061341 $0.041964 $0.064322 $0.064216 $384 $51,696,316
Sep-22 2025 $0.061244 $0.033814 $0.061458 $0.038202 $1,400 $51,615,210
Sep-21 2025 $0.038202 $0.038202 $0.051472 $0.051469 $4 $32,195,936
Sep-20 2025 $0.051472 $0.033266 $0.067942 $0.06359 $72 $43,379,644
Sep-19 2025 $0.063595 $0.044689 $0.072873 $0.072873 $18 $53,595,972

Analyse historique et de marché du prix de MindWaveDAO (NILA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 21-04-2025.