Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Mindfak By Matt Furie MINDFAK

Prix historiques de Mindfak By Matt Furie (MINDFAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0050647 $0.004663 $0.00519451 $0.00519451 $5,385,235 $3,494,645
Oct-03 2025 $0.00515364 $0.00464776 $0.00599279 $0.0059443 $7,597,733 $3,556,013
Oct-02 2025 $0.00591007 $0.00536317 $0.00640684 $0.00541347 $8,621,476 $4,077,952
Oct-01 2025 $0.00543904 $0.00489892 $0.00570563 $0.00491028 $7,141,011 $3,752,941
Sep-30 2025 $0.00483324 $0.00476244 $0.00564182 $0.00564182 $7,107,159 $3,334,938
Sep-29 2025 $0.00564333 $0.00537551 $0.00589714 $0.00585869 $7,892,927 $3,893,898
Sep-28 2025 $0.00576771 $0.00527255 $0.00584305 $0.00573186 $7,485,539 $3,979,720
Sep-27 2025 $0.00574047 $0.00574047 $0.00639129 $0.00639129 $7,416,732 $3,960,930
Sep-26 2025 $0.0064157 $0.00605164 $0.00647326 $0.00605164 $7,687,369 $4,426,840
Sep-25 2025 $0.0059754 $0.00588495 $0.0073879 $0.00738506 $8,813,660 $4,123,027
Sep-24 2025 $0.00739683 $0.00677742 $0.00767663 $0.00677742 $7,847,459 $5,103,819
Sep-23 2025 $0.00675088 $0.00621133 $0.00704528 $0.00630131 $9,196,881 $4,658,111
Sep-22 2025 $0.00619122 $0.00592187 $0.00698849 $0.00698849 $6,949,704 $4,271,949
Sep-21 2025 $0.00707494 $0.0068953 $0.00755752 $0.00744869 $5,862,460 $4,881,709
Sep-20 2025 $0.00758262 $0.00758262 $0.00822776 $0.00796317 $6,855,621 $5,232,009

Analyse historique et de marché du prix de Mindfak By Matt Furie (MINDFAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 69 jours, à partir du jour 28-07-2025.