Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mindfak By Matt Furie MINDFAK

Prix historiques de Mindfak By Matt Furie (MINDFAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00318736 $0.00318447 $0.00337576 $0.00337576 $5,224,613 $2,199,279
Oct-24 2025 $0.00339162 $0.00327859 $0.00408986 $0.00391232 $7,063,078 $2,340,224
Oct-23 2025 $0.00391094 $0.00380823 $0.00405289 $0.00398374 $5,719,365 $2,698,553
Oct-22 2025 $0.00402108 $0.00338214 $0.00418372 $0.00352934 $7,201,867 $2,774,545
Oct-21 2025 $0.0033495 $0.00319403 $0.00368582 $0.00368582 $7,851,692 $2,311,157
Oct-20 2025 $0.00348326 $0.00333701 $0.00427078 $0.00427078 $8,150,305 $2,403,452
Oct-19 2025 $0.00406283 $0.00354541 $0.0041045 $0.00355489 $6,740,223 $2,803,359
Oct-18 2025 $0.00357802 $0.00357802 $0.00382999 $0.00382088 $6,331,953 $2,468,837
Oct-17 2025 $0.00384058 $0.0036231 $0.00391324 $0.00377546 $8,495,969 $2,650,005
Oct-16 2025 $0.00380038 $0.00380038 $0.00445846 $0.00433067 $8,645,071 $2,622,266
Oct-15 2025 $0.00382309 $0.00382309 $0.00524971 $0.00524971 $8,242,002 $2,637,938
Oct-14 2025 $0.00528454 $0.0038169 $0.005404 $0.00463555 $7,519,321 $3,646,334
Oct-13 2025 $0.00467207 $0.00462121 $0.0054179 $0.00488071 $6,055,773 $3,223,733
Oct-12 2025 $0.00487337 $0.00427781 $0.00518165 $0.00483182 $6,932,092 $3,362,629
Oct-11 2025 $0.00488246 $0.00306064 $0.00488246 $0.00319591 $7,183,561 $3,368,904

Analyse historique et de marché du prix de Mindfak By Matt Furie (MINDFAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 28-07-2025.