Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MindCoin (MIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032172 | $0.0000032172 | $0.0000032172 | $0.0000032172 | - | - |
| Oct-24 2025 | $0.0000032172 | $0.0000031491 | $0.0000032278 | $0.0000031966 | - | - |
| Oct-23 2025 | $0.0000031966 | $0.0000031524 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-22 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-21 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-20 2025 | $0.0000032208 | $0.0000031821 | $0.0000032208 | $0.0000031821 | - | - |
| Oct-19 2025 | $0.0000031821 | $0.0000029622 | $0.0000031821 | $0.0000029622 | - | - |
| Oct-18 2025 | $0.0000029622 | $0.0000029622 | $0.0000029622 | $0.0000029622 | - | - |
| Oct-17 2025 | $0.0000029622 | $0.0000029622 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-16 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-15 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-14 2025 | $0.0000034839 | $0.0000032637 | $0.0000034839 | $0.0000032637 | - | - |
| Oct-13 2025 | $0.0000032637 | $0.0000030347 | $0.0000032859 | $0.0000030347 | - | - |
| Oct-12 2025 | $0.0000030347 | $0.0000030347 | $0.0000034489 | $0.0000034489 | - | - |
| Oct-11 2025 | $0.0000034489 | $0.0000034489 | $0.0000034489 | $0.0000034489 | - | - |