Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
MindCoin MIND

Prix historiques de MindCoin (MIND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000032172 $0.0000032172 $0.0000032172 $0.0000032172 - -
Oct-24 2025 $0.0000032172 $0.0000031491 $0.0000032278 $0.0000031966 - -
Oct-23 2025 $0.0000031966 $0.0000031524 $0.0000032208 $0.0000032208 - -
Oct-22 2025 $0.0000032208 $0.0000032208 $0.0000032208 $0.0000032208 - -
Oct-21 2025 $0.0000032208 $0.0000032208 $0.0000032208 $0.0000032208 - -
Oct-20 2025 $0.0000032208 $0.0000031821 $0.0000032208 $0.0000031821 - -
Oct-19 2025 $0.0000031821 $0.0000029622 $0.0000031821 $0.0000029622 - -
Oct-18 2025 $0.0000029622 $0.0000029622 $0.0000029622 $0.0000029622 - -
Oct-17 2025 $0.0000029622 $0.0000029622 $0.0000034839 $0.0000034839 - -
Oct-16 2025 $0.0000034839 $0.0000034839 $0.0000034839 $0.0000034839 - -
Oct-15 2025 $0.0000034839 $0.0000034839 $0.0000034839 $0.0000034839 - -
Oct-14 2025 $0.0000034839 $0.0000032637 $0.0000034839 $0.0000032637 - -
Oct-13 2025 $0.0000032637 $0.0000030347 $0.0000032859 $0.0000030347 - -
Oct-12 2025 $0.0000030347 $0.0000030347 $0.0000034489 $0.0000034489 - -
Oct-11 2025 $0.0000034489 $0.0000034489 $0.0000034489 $0.0000034489 - -

Analyse historique et de marché du prix de MindCoin (MIND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 01-08-2024.