Cap Marché $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MindCoin (MIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000019399 | $0.0000019399 | $0.0000019399 | $0.0000019399 | - | - |
| Dec-30 2025 | $0.0000019399 | $0.0000019186 | $0.0000019399 | $0.0000019186 | - | - |
| Dec-29 2025 | $0.0000019186 | $0.0000019186 | $0.0000019838 | $0.0000019472 | - | - |
| Dec-28 2025 | $0.0000019472 | $0.000001918 | $0.0000019472 | $0.000001918 | - | - |
| Dec-27 2025 | $0.000001918 | $0.0000019111 | $0.000001918 | $0.0000019134 | - | - |
| Dec-26 2025 | $0.0000019134 | $0.0000018962 | $0.0000019361 | $0.0000018962 | - | - |
| Dec-25 2025 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Dec-24 2025 | $0.0000018962 | $0.0000018962 | $0.0000021661 | $0.0000019351 | - | - |
| Dec-23 2025 | $0.0000019351 | $0.000001929 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-22 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-21 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-20 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-19 2025 | $0.0000019557 | $0.0000019066 | $0.0000019557 | $0.0000019066 | - | - |
| Dec-18 2025 | $0.0000019066 | $0.0000019066 | $0.0000019879 | $0.0000019879 | - | - |
| Dec-17 2025 | $0.0000019879 | $0.0000019879 | $0.0000019879 | $0.0000019879 | - | - |