Cap Marché Bs.89.03T 1.57%
Volume 24h Bs.4.33T 1.43%
BTC % 49.58% -0.2%
ETH % 16.9% 0.23%
Monnaies 27.870 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mind Music MND

Prix historiques de Mind Music (MND), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Dec-15 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-14 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-13 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-12 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-11 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-10 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-09 2023 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 Bs.872,936,447,403,217 - Bs.434,888
Dec-08 2023 Bs.872,936,447,403,217 Bs.872,731,110,161,785 Bs.873,177,810,867,410 Bs.872,921,179,767,679 - Bs.434,888
Dec-07 2023 Bs.872,962,249,813,305 Bs.872,644,125,805,616 Bs.873,271,407,062,417 Bs.872,902,200,837,416 - Bs.434,901
Dec-06 2023 Bs.872,746,140,229,082 Bs.872,686,834,522,016 Bs.873,263,854,754,921 Bs.872,980,956,705,061 - Bs.434,793
Dec-05 2023 Bs.872,714,151,464,392 Bs.872,485,441,362,740 Bs.872,963,242,758,788 Bs.872,513,467,753,773 - Bs.434,777
Dec-04 2023 Bs.872,593,778,703,381 Bs.799,505,269,449,158 Bs.945,312,302,232,302 Bs.799,999,780,486,585 - Bs.434,717
Dec-03 2023 Bs.872,677,337,585,257 Bs.800,097,516,824,689 Bs.0.000000001054916563396538 Bs.873,038,179,329,407 - Bs.434,759
Dec-02 2023 Bs.872,940,002,724,391 Bs.800,098,007,679,724 Bs.0.00000000109123997486132 Bs.909,322,218,283,495 - Bs.434,890
Dec-01 2023 Bs.873,011,193,033,299 Bs.836,380,651,381,019 Bs.0.000000001018501332616473 Bs.873,008,798,464,236 - Bs.434,925

Analyse historique et de marché du prix de Mind Music (MND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 788 jours, à partir du jour 01-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.36315 VES.