Cap Marché ¥356.33T 3.3%
Volume 24h ¥29.63T -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Monnaies 27.986 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Dec-15 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-14 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-13 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-12 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-11 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-10 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-09 2023 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 ¥0.000000003858858426789495 - ¥1,922,443
Dec-08 2023 ¥0.000000003858858426789495 ¥0.000000003857950723431717 ¥0.00000000385992538583387 ¥0.000000003858790935456961 - ¥1,922,443
Dec-07 2023 ¥0.000000003858972487610184 ¥0.000000003857566204814356 ¥0.000000003860339132409456 ¥0.000000003858707038163873 - ¥1,922,500
Dec-06 2023 ¥0.00000000385801716458218 ¥0.000000003857755000792192 ¥0.000000003860305747063355 ¥0.000000003859055182343696 - ¥1,922,024
Dec-05 2023 ¥0.000000003857875756677224 ¥0.000000003856864732443239 ¥0.000000003858976876974445 ¥0.000000003856988624480892 - ¥1,921,954
Dec-04 2023 ¥0.000000003857343642976891 ¥0.000000003534252299184182 ¥0.000000004178799446704662 ¥0.00000000353643830950554 - ¥1,921,689
Dec-03 2023 ¥0.000000003857713019116952 ¥0.00000000353687035778697 ¥0.000000004663310464733316 ¥0.00000000385930813776424 - ¥1,921,873
Dec-02 2023 ¥0.000000003858874143261312 ¥0.000000003536872527635752 ¥0.000000004823879888587231 ¥0.000000004019703513501446 - ¥1,922,451
Dec-01 2023 ¥0.000000003859188843517272 ¥0.000000003697261735589481 ¥0.000000004502335149087881 ¥0.000000003859178258207156 - ¥1,922,608

Analyse historique et de marché du prix de Mind Music (MND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 788 jours, à partir du jour 10-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 160.74509 JPY.