Cap Marché $2.58T -0.64%
Volume 24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Monnaies 28.272 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mind Music MND

Prix historiques de Mind Music (MND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-15 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-14 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-13 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-12 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-11 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-10 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-09 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-08 2023 $24,006,073,384,820 $24,000,426,535,153 $24,012,710,968,863 $24,005,653,519,227 - $11,960
Dec-07 2023 $24,006,782,960,588 $23,998,034,433,365 $24,015,284,898,652 $24,005,131,591,664 - $11,960
Dec-06 2023 $24,000,839,867,533 $23,999,208,938,775 $24,015,077,207,418 $24,007,297,406,992 - $11,957
Dec-05 2023 $23,999,960,164,738 $23,993,670,552,819 $24,006,810,266,954 $23,994,441,288,881 - $11,957
Dec-04 2023 $23,996,649,869,535 $21,986,688,981,817 $25,996,436,013,720 $22,000,288,217,236 - $11,955
Dec-03 2023 $23,998,947,769,521 $22,002,976,002,483 $29,010,593,510,093 $24,008,871,050,209 - $11,956
Dec-02 2023 $24,006,171,157,460 $22,002,989,501,177 $30,009,500,685,758 $25,006,695,467,348 - $11,960
Dec-01 2023 $24,008,128,917,140 $23,000,775,548,351 $28,009,161,269,485 $24,008,063,065,610 - $11,961

Analyse historique et de marché du prix de Mind Music (MND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 788 jours, à partir du jour 01-06-2022.