Cap Marché ₹185.56T -0.24%
Volume 24h ₹9.35T -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Dec-15 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-14 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-13 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-12 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-11 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-10 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-09 2023 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 ₹0.000000002003840959096041 - ₹998,293
Dec-08 2023 ₹0.000000002003840959096041 ₹0.000000002003369603849008 ₹0.000000002004395013170674 ₹0.000000002003805911970296 - ₹998,293
Dec-07 2023 ₹0.000000002003900188981942 ₹0.000000002003169929730451 ₹0.000000002004609864881504 ₹0.000000002003762345502275 - ₹998,322
Dec-06 2023 ₹0.000000002003404105632681 ₹0.000000002003267968339661 ₹0.000000002004592528426897 ₹0.000000002003943130980788 - ₹998,075
Dec-05 2023 ₹0.000000002003330674861051 ₹0.000000002002805666802545 ₹0.000000002003902468305751 ₹0.000000002002870001875797 - ₹998,039
Dec-04 2023 ₹0.000000002003054357072292 ₹0.000000001835278399362474 ₹0.000000002169981006046239 ₹0.000000001836413558141178 - ₹997,901
Dec-03 2023 ₹0.000000002003246167954399 ₹0.000000001836637913623261 ₹0.00000000242157951412286 ₹0.000000002004074486520808 - ₹997,997
Dec-02 2023 ₹0.00000000200384912039829 ₹0.000000001836639040389621 ₹0.000000002504960543616763 ₹0.000000002087365135724339 - ₹998,297
Dec-01 2023 ₹0.000000002004012539003739 ₹0.000000001919926486765842 ₹0.000000002337987711776769 ₹0.000000002004007042228364 - ₹998,378

Analyse historique et de marché du prix de Mind Music (MND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 788 jours, à partir du jour 11-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.47225 INR.