Cap Marché $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-14 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-13 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-12 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-11 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-10 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-09 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
Dec-08 2023 | $24,006,073,384,820 | $24,000,426,535,153 | $24,012,710,968,863 | $24,005,653,519,227 | - | $11,960 |
Dec-07 2023 | $24,006,782,960,588 | $23,998,034,433,365 | $24,015,284,898,652 | $24,005,131,591,664 | - | $11,960 |
Dec-06 2023 | $24,000,839,867,533 | $23,999,208,938,775 | $24,015,077,207,418 | $24,007,297,406,992 | - | $11,957 |
Dec-05 2023 | $23,999,960,164,738 | $23,993,670,552,819 | $24,006,810,266,954 | $23,994,441,288,881 | - | $11,957 |
Dec-04 2023 | $23,996,649,869,535 | $21,986,688,981,817 | $25,996,436,013,720 | $22,000,288,217,236 | - | $11,955 |
Dec-03 2023 | $23,998,947,769,521 | $22,002,976,002,483 | $29,010,593,510,093 | $24,008,871,050,209 | - | $11,956 |
Dec-02 2023 | $24,006,171,157,460 | $22,002,989,501,177 | $30,009,500,685,758 | $25,006,695,467,348 | - | $11,960 |
Dec-01 2023 | $24,008,128,917,140 | $23,000,775,548,351 | $28,009,161,269,485 | $24,008,063,065,610 | - | $11,961 |