Cap Marché $3.44T
6.27%
Volume 24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
Monnaies
31.790
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mind Matrix (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $345,045,741,142,120 | $299,934,055,783,480 | $371,829,160,012,610 | $308,165,914,540,280 | $31,762 | - |
| May-07 2025 | $309,887,304,458,230 | $309,887,304,458,230 | $350,691,460,771,420 | $342,965,849,618,790 | $21,591 | - |
| May-06 2025 | $343,961,328,021,950 | $343,961,328,021,950 | $436,649,992,788,849 | $433,368,811,220,800 | $37,766 | - |
| May-05 2025 | $435,245,269,416,360 | $300,537,880,233,920 | $548,025,799,773,389 | $319,437,244,836,680 | $58,519 | - |
| May-04 2025 | $356,546,218,833,790 | $277,324,062,731,620 | $565,091,488,183,130 | $277,324,062,731,620 | $77,792 | - |
| May-03 2025 | $277,929,616,278,760 | $253,246,682,515,710 | $355,271,408,669,320 | $355,271,408,669,320 | $28,968 | - |
| May-02 2025 | $332,771,268,720,330 | $189,447,399,019,480 | $371,274,328,031,650 | $189,447,399,019,480 | $104,689 | - |
| May-01 2025 | $191,578,696,256,920 | $189,910,113,007,750 | $197,880,461,212,100 | $191,677,304,249,160 | $20,361 | - |
| Apr-30 2025 | $191,101,058,335,350 | $186,072,647,083,230 | $195,262,358,248,610 | $195,150,536,123,950 | $17,654 | - |
| Apr-29 2025 | $195,159,015,972,820 | $180,807,253,355,610 | $199,100,111,793,720 | $197,327,347,069,030 | $15,009 | - |
| Apr-28 2025 | $197,204,380,574,790 | $190,780,297,017,520 | $200,479,667,143,190 | $192,503,848,290,890 | $9,838 | - |
| Apr-27 2025 | $198,398,903,305,200 | $191,195,681,511,170 | $207,749,923,040,350 | $205,691,909,971,580 | $6,374 | - |
| Apr-26 2025 | $205,787,600,142,130 | $196,380,654,004,080 | $215,583,224,602,460 | $203,816,730,009,730 | $1,574 | - |
| Apr-25 2025 | $196,082,653,190,050 | $193,486,253,272,780 | $204,204,129,942,080 | $203,147,474,355,630 | $2,069 | - |
| Apr-24 2025 | $203,161,550,259,100 | $191,208,340,108,030 | $203,204,935,543,390 | $201,004,033,410,210 | $965 | - |