Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mind Body Soul (MBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.202017 | $0.202017 | $0.215406 | $0.207947 | - | - |
| Sep-12 2025 | $0.207947 | $0.116759 | $0.220926 | $0.17636 | - | - |
| Sep-11 2025 | $0.17636 | $0.17636 | $0.18189 | $0.179988 | - | - |
| Sep-10 2025 | $0.179988 | $0.179957 | $0.195452 | $0.195452 | - | - |
| Sep-09 2025 | $0.195452 | $0.181955 | $0.19721 | $0.19721 | - | - |
| Sep-08 2025 | $0.19721 | $0.19721 | $0.209839 | $0.209105 | - | - |
| Sep-07 2025 | $0.209105 | $0.209105 | $0.238459 | $0.238459 | - | - |
| Sep-06 2025 | $0.238459 | $0.238459 | $0.24072 | $0.24072 | - | - |
| Sep-05 2025 | $0.24072 | $0.240424 | $0.245617 | $0.240424 | - | - |
| Sep-04 2025 | $0.240424 | $0.20537 | $0.246661 | $0.209638 | - | - |
| Sep-03 2025 | $0.209638 | $0.191352 | $0.216257 | $0.212424 | - | - |
| Sep-02 2025 | $0.212424 | $0.187538 | $0.260948 | $0.260948 | - | - |
| Sep-01 2025 | $0.260948 | $0.260948 | $0.267488 | $0.267488 | - | - |
| Aug-31 2025 | $0.267488 | $0.267488 | $0.27895 | $0.27895 | - | - |
| Aug-30 2025 | $0.27895 | $0.274813 | $0.27895 | $0.274813 | - | - |