Cap Marché $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mind Body Soul (MBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.78555 | $0.78555 | $0.841226 | $0.841226 | - | - |
| Jul-14 2025 | $0.841226 | $0.841226 | $0.866379 | $0.866379 | - | - |
| Jul-13 2025 | $0.866379 | $0.856896 | $0.894999 | $0.894999 | - | - |
| Jul-12 2025 | $0.894999 | $0.894999 | $0.906952 | $0.900368 | - | - |
| Jul-11 2025 | $0.900368 | $0.900368 | $0.940389 | $0.915988 | - | - |
| Jul-10 2025 | $0.915988 | $0.862037 | $0.921537 | $0.901278 | - | - |
| Jul-09 2025 | $0.901278 | $0.88328 | $1.0033 | $1.0033 | - | - |
| Jul-08 2025 | $1.0033 | $0.936136 | $1.0295 | $0.936136 | $10,233 | - |