Cap Marché $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Monnaies
28.329
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00150745 | $0.00150674 | $0.0016328 | $0.0016328 | $4,511 | - |
Jul-30 2024 | $0.00164444 | $0.00161687 | $0.00167332 | $0.00163829 | $3,935 | - |
Jul-29 2024 | $0.0015166 | $0.00148895 | $0.00163194 | $0.00163194 | $5,104 | - |
Jul-28 2024 | $0.00157931 | $0.00157931 | $0.00189914 | $0.00158354 | $9,344 | - |
Jul-27 2024 | $0.00158317 | $0.00157982 | $0.00158993 | $0.00158416 | $2,384 | - |
Jul-26 2024 | $0.00158698 | $0.00158265 | $0.00165892 | $0.00165394 | $2,017 | - |
Jul-25 2024 | $0.00165292 | $0.00164435 | $0.00165692 | $0.00164572 | $4,400 | - |
Jul-24 2024 | $0.00164492 | $0.00164035 | $0.00166058 | $0.00164325 | $23,239 | - |
Jul-23 2024 | $0.00164386 | $0.00163745 | $0.0017185 | $0.00170013 | $6,342 | - |
Jul-22 2024 | $0.00169699 | $0.00169699 | $0.00185635 | $0.00182263 | $36,664 | - |
Jul-21 2024 | $0.00182028 | $0.0017497 | $0.00204395 | $0.00204395 | $72,898 | - |
Jul-20 2024 | $0.00204239 | $0.00202404 | $0.00205638 | $0.00205365 | $18,226 | - |
Jul-19 2024 | $0.0020559 | $0.00183191 | $0.00207805 | $0.00183264 | $19,508 | - |
Jul-18 2024 | $0.00183473 | $0.00178821 | $0.00183473 | $0.00179022 | $23,273 | - |
Jul-17 2024 | $0.00179087 | $0.00178215 | $0.00180403 | $0.00179865 | $22,684 | - |