Cap Marché $2.48T
0.6%
Volume 24h $154.40B
-4.81%
BTC % 54.08%
0.25%
ETH % 12.77%
-0.39%
Monnaies
29.178
+28
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00144586 | $0.00128648 | $0.00144586 | $0.00143429 | $613 | - |
Oct-16 2024 | $0.00143378 | $0.00134772 | $0.00143584 | $0.00142898 | $133 | - |
Oct-15 2024 | $0.00143866 | $0.00135992 | $0.00147184 | $0.00146271 | $138 | - |
Oct-14 2024 | $0.00146434 | $0.00142299 | $0.00150052 | $0.00148009 | $332 | - |
Oct-13 2024 | $0.00148117 | $0.00148117 | $0.00149376 | $0.00148728 | $97 | - |
Oct-12 2024 | $0.00148729 | $0.00140916 | $0.00149718 | $0.00141321 | $127 | - |
Oct-11 2024 | $0.00141046 | $0.00140286 | $0.001414 | $0.00141093 | $125 | - |
Oct-10 2024 | $0.00140967 | $0.00139197 | $0.00141018 | $0.00139796 | $66 | - |
Oct-09 2024 | $0.00139107 | $0.00127378 | $0.00139107 | $0.00130917 | $62 | - |
Oct-08 2024 | $0.00130882 | $0.00128563 | $0.00131112 | $0.00128958 | $37 | - |
Oct-07 2024 | $0.00128954 | $0.00127622 | $0.00139032 | $0.00138676 | $81 | - |
Oct-06 2024 | $0.00138689 | $0.00133573 | $0.0014122 | $0.00133573 | $65 | - |
Oct-05 2024 | $0.00138071 | $0.00119601 | $0.0014767 | $0.00136385 | $704 | - |
Oct-04 2024 | $0.00136381 | $0.00136381 | $0.00146316 | $0.00144323 | $256 | - |
Oct-03 2024 | $0.00144325 | $0.0014103 | $0.00153622 | $0.00147335 | $438 | - |