Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Million Dollar Baby (MDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-20 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-19 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-17 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-16 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-15 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-14 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-13 2024 | $0.00001133 | $0.0000058436 | $0.00001164 | $0.0000058436 | $1 | - |
| Apr-12 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-11 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-10 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-09 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-08 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-07 2024 | $0.0000058436 | $0.0000058436 | $0.00001164 | $0.00001164 | - | - |