Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
MilkyWay MILK

Prix historiques de MilkyWay (MILK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.037839 $0.036128 $0.03794 $0.036546 $807,327 $11,840,756
Oct-25 2025 $0.036658 $0.035635 $0.037082 $0.035856 $815,562 $11,464,758
Oct-24 2025 $0.035685 $0.035022 $0.035781 $0.035263 $759,855 $11,154,565
Oct-23 2025 $0.034969 $0.033414 $0.035468 $0.033414 $1,362,900 $10,924,394
Oct-22 2025 $0.032867 $0.032865 $0.035217 $0.034937 $1,341,184 $10,312,311
Oct-21 2025 $0.035049 $0.034647 $0.036606 $0.036442 $1,439,486 $10,990,825
Oct-20 2025 $0.036448 $0.036448 $0.039358 $0.039358 $2,018,203 $11,423,099
Oct-19 2025 $0.040219 $0.035793 $0.043462 $0.037252 $3,186,493 $12,597,130
Oct-18 2025 $0.037446 $0.034508 $0.038621 $0.034508 $3,123,435 $11,721,936
Oct-17 2025 $0.034569 $0.033184 $0.037204 $0.036912 $2,711,913 $10,815,542
Oct-16 2025 $0.036547 $0.036547 $0.038729 $0.037928 $2,692,129 $11,428,895
Oct-15 2025 $0.037908 $0.03772 $0.039614 $0.039614 $2,168,584 $11,881,328
Oct-14 2025 $0.039926 $0.036804 $0.039971 $0.039477 $3,504,756 $12,480,787
Oct-13 2025 $0.039464 $0.03788 $0.039535 $0.037926 $3,291,875 $12,329,606
Oct-12 2025 $0.037867 $0.034172 $0.03834 $0.034355 $3,628,588 $11,822,472

Analyse historique et de marché du prix de MilkyWay (MILK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 07-03-2024.