Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
MilkyWay MILK

Prix historiques de MilkyWay (MILK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.042331 $0.040873 $0.042348 $0.041663 $3,538,340 $12,899,901
Oct-02 2025 $0.041928 $0.038375 $0.042007 $0.040292 $4,542,271 $12,770,626
Oct-01 2025 $0.040146 $0.038965 $0.040319 $0.039151 $2,634,602 $12,220,912
Sep-30 2025 $0.039117 $0.037958 $0.039731 $0.039731 $3,446,005 $11,903,030
Sep-29 2025 $0.03984 $0.039204 $0.041442 $0.041442 $3,630,517 $12,116,127
Sep-28 2025 $0.040785 $0.039679 $0.041487 $0.041355 $3,383,572 $12,396,654
Sep-27 2025 $0.041214 $0.040696 $0.043345 $0.042512 $3,339,900 $12,519,637
Sep-26 2025 $0.042475 $0.039925 $0.043289 $0.039925 $4,474,491 $12,895,218
Sep-25 2025 $0.039746 $0.039129 $0.043037 $0.041532 $5,095,354 $12,060,342
Sep-24 2025 $0.041044 $0.039443 $0.041377 $0.040502 $3,729,486 $12,476,299
Sep-23 2025 $0.04075 $0.039889 $0.041629 $0.0402 $5,382,037 $12,381,386
Sep-22 2025 $0.040391 $0.039246 $0.046747 $0.046747 $7,921,065 $12,265,611
Sep-21 2025 $0.04653 $0.046042 $0.047858 $0.047067 $4,943,414 $14,122,842
Sep-20 2025 $0.046806 $0.044374 $0.048178 $0.04532 $5,077,736 $14,199,155
Sep-19 2025 $0.045687 $0.044919 $0.048998 $0.044919 $6,530,460 $13,851,836

Analyse historique et de marché du prix de MilkyWay (MILK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 576 jours, à partir du jour 07-03-2024.