Cap Marché $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.331 +9
Échanges 885
Dernière mise à jour 44 Secondes depuis
MILKBAG MILKBAG

Prix historiques de MILKBAG (MILKBAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00011093 $0.00011093 $0.00011128 $0.00011128 - $99,751
Oct-04 2025 $0.00010872 $0.00010872 $0.00011104 $0.00011104 - $97,763
Oct-03 2025 $0.00011104 $0.00010879 $0.00011203 $0.00011203 - $99,850
Oct-02 2025 $0.00011203 $0.00011203 $0.00011938 $0.00011241 $1,130 $100,736
Oct-01 2025 $0.00011241 $0.0001076 $0.00011241 $0.00010767 - $101,076
Sep-30 2025 $0.00010767 $0.00010697 $0.00011794 $0.00011794 - $96,813
Sep-29 2025 $0.00011794 $0.00011292 $0.00011818 $0.00011292 - $106,048
Sep-28 2025 $0.00011292 $0.00010833 $0.00011292 $0.0001092 - $101,538
Sep-27 2025 $0.00011049 $0.00010703 $0.00011049 $0.00010895 - $99,348
Sep-26 2025 $0.00010706 $0.00010328 $0.00010791 $0.0001034 - $96,268
Sep-25 2025 $0.0001034 $0.00010022 $0.00011044 $0.00011044 $1,231 $92,975
Sep-24 2025 $0.00011044 $0.00011044 $0.00012134 $0.00012134 $206 $99,305
Sep-23 2025 $0.00012134 $0.00012134 $0.00012362 $0.00012362 - $109,109
Sep-22 2025 $0.00012298 $0.00012298 $0.00013216 $0.00013216 - $110,583
Sep-21 2025 $0.00013216 $0.00013216 $0.00013264 $0.00013264 - $118,835

Analyse historique et de marché du prix de MILKBAG (MILKBAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 441 jours, à partir du jour 22-07-2024.