Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
MILKBAG MILKBAG

Prix historiques de MILKBAG (MILKBAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00008477 $0.00008237 $0.00008479 $0.00008263 - $76,228
Oct-25 2025 $0.00008263 $0.00007952 $0.00008263 $0.00007952 $322 $74,302
Oct-24 2025 $0.00007952 $0.00007952 $0.00008175 $0.00008018 - $71,501
Oct-23 2025 $0.00008018 $0.00007982 $0.00008018 $0.00007982 - $72,095
Oct-22 2025 $0.00007982 $0.00007982 $0.00008298 $0.00008298 - $71,773
Oct-21 2025 $0.00008298 $0.00008298 $0.00008298 $0.00008298 - $74,618
Oct-20 2025 $0.00008298 $0.00008108 $0.00008298 $0.00008108 - $74,618
Oct-19 2025 $0.00008108 $0.00008005 $0.00008108 $0.00008005 - $72,908
Oct-18 2025 $0.00008005 $0.00007913 $0.00008109 $0.00008109 - $71,980
Oct-17 2025 $0.00008109 $0.00007891 $0.00008109 $0.00007891 - $72,921
Oct-16 2025 $0.00007891 $0.00007891 $0.00008243 $0.0000822 - $70,954
Oct-15 2025 $0.0000822 $0.00007876 $0.00008397 $0.00007876 - $73,914
Oct-14 2025 $0.00007876 $0.00007719 $0.00007876 $0.00007719 - $70,825
Oct-13 2025 $0.00007719 $0.00007684 $0.0000785 $0.0000785 - $69,409
Oct-12 2025 $0.00007697 $0.00007697 $0.00010982 $0.00010982 - $69,211

Analyse historique et de marché du prix de MILKBAG (MILKBAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 22-07-2024.