Cap Marché $2.38T
-1.55%
Volume 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-07 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-06 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-05 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-04 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-03 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-02 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
May-01 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
Apr-30 2024 | $0.00034429 | $0.00034429 | $0.00039855 | $0.00039855 | $28 | - |
Apr-29 2024 | $0.00039855 | $0.00039855 | $0.00042315 | $0.00042158 | $45 | - |
Apr-28 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |