Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Microsoft Tokenized Stock (Ondo) MSFTon

Prix historiques de Microsoft Tokenized Stock (Ondo) (MSFTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $523.81 $520.56 $524.71 $520.70 $215,150 $2,506,391
Oct-23 2025 $520.73 $520.51 $522.76 $520.59 $182,081 $2,500,694
Oct-22 2025 $520.80 $516.50 $523.32 $516.80 $295,459 $2,501,158
Oct-21 2025 $517.03 $514.11 $517.90 $516.82 $234,001 $2,476,147
Oct-20 2025 $516.73 $513.22 $517.84 $513.32 $460,744 $2,473,751
Oct-19 2025 $507.85 $507.19 $515.53 $512.81 $121,420 $2,610,079
Oct-18 2025 $510.66 $510.64 $513.55 $513.19 $141,501 $2,624,524
Oct-17 2025 $514.21 $507.80 $515.17 $510.97 $217,907 $2,642,754
Oct-16 2025 $511.35 $510.18 $516.46 $512.88 $313,637 $2,567,747
Oct-15 2025 $514.48 $511.78 $517.15 $513.24 $261,798 $2,462,426
Oct-14 2025 $512.95 $509.75 $514.86 $513.87 $456,676 $2,454,614
Oct-13 2025 $513.93 $512.86 $518.98 $517.20 $626,367 $2,572,192
Oct-12 2025 $512.42 $510.56 $516.62 $511.48 $71,965 $2,439,848
Oct-11 2025 $511.20 $511.20 $514.95 $512.63 $82,260 $2,434,054
Oct-10 2025 $510.16 $508.91 $524.21 $523.13 $294,473 $2,429,090

Analyse historique et de marché du prix de Microsoft Tokenized Stock (Ondo) (MSFTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 03-09-2025.