Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Microsoft Tokenized Stock (Ondo) MSFTon

Prix historiques de Microsoft Tokenized Stock (Ondo) (MSFTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $516.00 $514.78 $517.54 $516.74 $92,904 $2,588,669
Oct-03 2025 $516.24 $515.62 $520.50 $517.36 $236,238 $2,589,858
Oct-02 2025 $515.23 $512.28 $521.41 $518.35 $212,305 $2,584,774
Oct-01 2025 $518.42 $511.73 $520.37 $515.72 $267,859 $2,599,364
Sep-30 2025 $515.45 $512.83 $517.43 $513.98 $459,477 $2,583,345
Sep-29 2025 $514.04 $505.93 $516.26 $505.93 $347,482 $2,574,163
Sep-28 2025 $507.45 $505.79 $509.93 $509.93 $77,203 $2,528,778
Sep-27 2025 $510.25 $508.35 $514.27 $510.61 $86,559 $2,542,739
Sep-26 2025 $510.20 $505.87 $511.81 $506.47 $270,318 $2,542,481
Sep-25 2025 $507.12 $506.29 $510.43 $509.97 $237,590 $2,482,979
Sep-24 2025 $510.10 $507.72 $510.96 $509.50 $378,384 $2,451,090
Sep-23 2025 $510.36 $507.93 $516.05 $515.09 $552,759 $2,411,325
Sep-22 2025 $515.37 $513.30 $518.27 $517.40 $766,073 $2,363,004
Sep-21 2025 $517.97 $517.17 $524.18 $517.44 $73,371 $2,239,151
Sep-20 2025 $518.65 $516.65 $518.90 $517.06 $78,632 $2,242,098

Analyse historique et de marché du prix de Microsoft Tokenized Stock (Ondo) (MSFTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.