Cap Marché $2.25T
-0.63%
Volume 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de MicroCreditToken (1MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-25 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-24 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-23 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-22 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-21 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-20 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-19 2024 | $0.00004098 | $0.00001399 | $0.00004819 | $0.00002329 | - | - |
| Jun-18 2024 | $0.00002329 | $0.0000082985 | $0.00005468 | $0.00003009 | $18,247 | - |
| Jun-17 2024 | $0.0000301 | $0.00002008 | $0.0000301 | $0.00002008 | $6 | - |
| Jun-16 2024 | $0.00002009 | $0.00002009 | $0.00003997 | $0.00003997 | $38 | - |
| Jun-15 2024 | $0.00003997 | $0.00002598 | $0.00005497 | $0.00002599 | $2,905 | - |
| Jun-14 2024 | $0.00002518 | $0.00001509 | $0.00003008 | $0.00001509 | $812 | - |
| Jun-13 2024 | $0.00001509 | $0.00001509 | $0.00006 | $0.00001999 | $633 | - |
| Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $21 | - |