Cap Marché $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monnaies
28.657
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00000000200421018623 | $0.0000000020040532218051 | $0.000000003468090024821299 | $0.000000003468090024821299 | - | - |
Aug-31 2024 | $0.000000003468090024821299 | $0.000000003468090024821299 | $0.0000000045713248910946 | $0.0000000044271713498235 | $941 | - |
Aug-30 2024 | $0.0000000044271713498235 | $0.0000000032434996360794 | $0.0000000045414238251094 | $0.0000000032434996360794 | $1,569 | - |
Aug-29 2024 | $0.0000000019412209259446 | $0.000000001941146704799999 | $0.0000000019412937819691 | $0.0000000019411935561441 | - | - |
Aug-28 2024 | $0.0000000033422657593315 | $0.0000000033422657593315 | $0.0000000033422657593315 | $0.0000000033422657593315 | - | - |
Aug-27 2024 | $0.0000000037168233409924 | $0.0000000036186946854433 | $0.0000000037168233409924 | $0.0000000036187094935784 | $279 | - |
Aug-26 2024 | $0.0000000036187147241488 | $540,125,790,792,420 | $0.0000000050128920606241 | $0.000000005012887493769 | $12 | - |
Aug-25 2024 | $0.0000000050125729385381 | $0.000000004020662721639299 | $0.0000000050138262010241 | $0.000000004020662721639299 | $0 | - |
Aug-24 2024 | $0.000000004020662704707 | $0.0000000040203098251823 | $0.0000000042777482237145 | $0.0000000042777482237145 | $229 | - |
Aug-23 2024 | $0.0000000042777482237145 | $0.0000000040294551178478 | $0.000000008490167581126001 | $0.0000000040294551178478 | $74 | - |
Aug-22 2024 | $0.0000000040294551178478 | $0.0000000040294551178478 | $0.0000000083995128327714 | $0.000000008396362529121 | $196 | - |
Aug-21 2024 | $0.0000000083970092125701 | $0.000000008395209597450299 | $0.000000008399617856728801 | $0.0000000083960049179651 | - | - |
Aug-20 2024 | $0.0000000083964476479053 | $0.0000000038503973079466 | $0.0000000083989135619126 | $0.0000000038503973079466 | - | - |
Aug-19 2024 | $0.0000000038503973079466 | $0.0000000038503973079466 | $0.0000000040164157757113 | $0.0000000040164157757113 | $3 | - |
Aug-18 2024 | $0.0000000040164157757113 | $0.0000000040164157757113 | $0.000000008512859393316801 | $0.0000000040824895605427 | $201 | - |