시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000507 | $0.0000000482 | $0.0000000552 | $0.0000000552 | $9,733 | - |
| May-03 2024 | $0.0000000628 | $0.0000000628 | $0.0000000687 | $0.0000000676 | $9,339 | - |
| May-02 2024 | $0.0000000666 | $0.0000000637 | $0.0000000666 | $0.000000064 | $768 | - |
| May-01 2024 | $0.000000064 | $0.000000058 | $0.0000000646 | $0.0000000626 | $2,842 | - |
| Apr-30 2024 | $0.0000000616 | $0.0000000587 | $0.0000000625 | $0.0000000625 | $1,641 | - |
| Apr-29 2024 | $0.0000000625 | $0.0000000625 | $0.0000000662 | $0.0000000662 | $3,549 | - |
| Apr-28 2024 | $0.0000000662 | $0.0000000638 | $0.0000000662 | $0.0000000638 | $2,260 | - |
| Apr-27 2024 | $0.0000000638 | $0.0000000564 | $0.0000000675 | $0.0000000564 | $23,222 | - |
| Apr-26 2024 | $0.0000000556 | $0.0000000523 | $0.0000000684 | $0.0000000638 | $35,701 | - |
| Apr-25 2024 | $0.0000000638 | $0.0000000594 | $0.0000000687 | $0.0000000687 | $44,801 | - |
| Apr-24 2024 | $0.0000000687 | $0.0000000674 | $0.0000000716 | $0.0000000674 | $69,161 | - |
| Apr-23 2024 | $0.0000000672 | $0.0000000668 | $0.0000000792 | $0.0000000787 | $56,522 | - |
| Apr-22 2024 | $0.000000079 | $0.0000000779 | $0.0000000847 | $0.0000000829 | $76,888 | - |
| Apr-21 2024 | $0.0000000826 | $0.0000000826 | $0.0000000843 | $0.0000000829 | $113,126 | - |
| Apr-20 2024 | $0.0000000829 | $0.0000000797 | $0.0000000834 | $0.0000000801 | $147,977 | - |