Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Mickey Meme (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000666 | $0.0000000637 | $0.0000000666 | $0.000000064 | $768 | - |
| May-01 2024 | $0.000000064 | $0.000000058 | $0.0000000646 | $0.0000000626 | $2,842 | - |
| Apr-30 2024 | $0.0000000616 | $0.0000000587 | $0.0000000625 | $0.0000000625 | $1,641 | - |
| Apr-29 2024 | $0.0000000625 | $0.0000000625 | $0.0000000662 | $0.0000000662 | $3,549 | - |
| Apr-28 2024 | $0.0000000662 | $0.0000000638 | $0.0000000662 | $0.0000000638 | $2,260 | - |
| Apr-27 2024 | $0.0000000638 | $0.0000000564 | $0.0000000675 | $0.0000000564 | $23,222 | - |
| Apr-26 2024 | $0.0000000556 | $0.0000000523 | $0.0000000684 | $0.0000000638 | $35,701 | - |
| Apr-25 2024 | $0.0000000638 | $0.0000000594 | $0.0000000687 | $0.0000000687 | $44,801 | - |
| Apr-24 2024 | $0.0000000687 | $0.0000000674 | $0.0000000716 | $0.0000000674 | $69,161 | - |
| Apr-23 2024 | $0.0000000672 | $0.0000000668 | $0.0000000792 | $0.0000000787 | $56,522 | - |
| Apr-22 2024 | $0.000000079 | $0.0000000779 | $0.0000000847 | $0.0000000829 | $76,888 | - |
| Apr-21 2024 | $0.0000000826 | $0.0000000826 | $0.0000000843 | $0.0000000829 | $113,126 | - |
| Apr-20 2024 | $0.0000000829 | $0.0000000797 | $0.0000000834 | $0.0000000801 | $147,977 | - |
| Apr-19 2024 | $0.0000000808 | $0.000000078 | $0.0000000864 | $0.0000000812 | $154,130 | - |
| Apr-18 2024 | $0.0000000819 | $0.0000000816 | $0.0000000872 | $0.0000000844 | $162,473 | - |