Cap Mercado $2.72T -0.38%
Volume 24h $243.60B -14.52%
BTC % 56.41% 1.22%
ETH % 10.05% 0.69%
Moedas 34.545 +3
Trocas 885
Última atualização 2 Minutos atrás
Mickey Meme MICKEY

Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-27 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-26 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-25 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-24 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-23 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-22 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,552,782,945,133,200 - -
May-21 2025 $1,552,782,945,133,200 $1,552,782,945,133,200 $1,723,989,776,992,900 $1,723,989,776,992,900 - -
May-20 2025 $1,723,989,776,992,900 $1,723,989,776,992,900 $1,723,989,776,992,900 $1,723,989,776,992,900 - -
May-19 2025 $1,723,989,776,992,900 $1,723,989,776,992,900 $1,819,410,635,275,900 $1,819,410,635,275,900 - -
May-18 2025 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 - -
May-17 2025 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 - -
May-16 2025 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 - -
May-15 2025 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,819,410,635,275,900 - -
May-14 2025 $1,819,410,635,275,900 $1,819,410,635,275,900 $1,912,204,202,793,000 $1,912,204,202,793,000 - -

Análise histórica e de mercado do preço de Mickey Meme (MICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 354 dias, a partir do dia 12-05-2025.