Cap Mercado $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mickey Meme (MICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000568 | $0.0000000528 | $2,926 | - |
| May-05 2024 | $0.0000000528 | $0.0000000504 | $0.0000000528 | $0.0000000508 | $657 | - |
| May-04 2024 | $0.0000000507 | $0.0000000482 | $0.0000000552 | $0.0000000552 | $9,733 | - |
| May-03 2024 | $0.0000000628 | $0.0000000628 | $0.0000000687 | $0.0000000676 | $9,339 | - |
| May-02 2024 | $0.0000000666 | $0.0000000637 | $0.0000000666 | $0.000000064 | $768 | - |
| May-01 2024 | $0.000000064 | $0.000000058 | $0.0000000646 | $0.0000000626 | $2,842 | - |
| Apr-30 2024 | $0.0000000616 | $0.0000000587 | $0.0000000625 | $0.0000000625 | $1,641 | - |
| Apr-29 2024 | $0.0000000625 | $0.0000000625 | $0.0000000662 | $0.0000000662 | $3,549 | - |
| Apr-28 2024 | $0.0000000662 | $0.0000000638 | $0.0000000662 | $0.0000000638 | $2,260 | - |
| Apr-27 2024 | $0.0000000638 | $0.0000000564 | $0.0000000675 | $0.0000000564 | $23,222 | - |
| Apr-26 2024 | $0.0000000556 | $0.0000000523 | $0.0000000684 | $0.0000000638 | $35,701 | - |
| Apr-25 2024 | $0.0000000638 | $0.0000000594 | $0.0000000687 | $0.0000000687 | $44,801 | - |
| Apr-24 2024 | $0.0000000687 | $0.0000000674 | $0.0000000716 | $0.0000000674 | $69,161 | - |
| Apr-23 2024 | $0.0000000672 | $0.0000000668 | $0.0000000792 | $0.0000000787 | $56,522 | - |
| Apr-22 2024 | $0.000000079 | $0.0000000779 | $0.0000000847 | $0.0000000829 | $76,888 | - |