Cap Marché $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000019094287953979 | $0.000000001909420406478299 | $0.0000000031085382808411 | $0.0000000031085382808411 | - | - |
Sep-12 2024 | $0.0000000031085382808411 | $0.0000000019334701872854 | $0.0000000032583084510312 | $0.0000000019335814120084 | $461 | - |
Sep-11 2024 | $0.000000001933504526304799 | $0.000000001933504526304799 | $0.000000003156867712064 | $0.000000003156867712064 | - | - |
Sep-10 2024 | $0.000000003156867712064 | $0.0000000020586045636935 | $0.000000003407301058091 | $0.000000003407301058091 | $309 | - |
Sep-09 2024 | $0.000000003407301058091 | $0.000000003407301058091 | $0.0000000035054776356192 | $0.0000000035054776356192 | $202 | - |
Sep-08 2024 | $0.0000000035054776356192 | $0.0000000018424742172218 | $0.0000000035054776356192 | $0.0000000029750365480784 | $1,734 | - |
Sep-07 2024 | $0.0000000029750365480784 | $0.000000001966573918734399 | $0.0000000029750365480784 | $0.000000001966573918734399 | $4 | - |
Sep-06 2024 | $0.000000001966567459579899 | $0.0000000019663179217737 | $0.0000000032233385859809 | $0.0000000032233385859809 | - | - |
Sep-05 2024 | $0.0000000032233385859809 | $0.0000000020048793977501 | $0.000000003299881284943199 | $0.000000003299881284943199 | $129 | - |
Sep-04 2024 | $0.000000003299881284943199 | $0.000000003299881284943199 | $0.0000000034987831722687 | $0.0000000034987831722687 | $1 | - |
Sep-03 2024 | $0.0000000034987831722687 | $709,949,685,665,639 | $0.0000000034987831722687 | $0.0000000023444083271014 | $2 | - |
Sep-02 2024 | $0.000000002344421916059 | $0.0000000020040258226264 | $0.0000000034030517565849 | $0.0000000020042471591882 | $2 | - |
Sep-01 2024 | $0.00000000200421018623 | $0.0000000020040532218051 | $0.000000003468090024821299 | $0.000000003468090024821299 | - | - |
Aug-31 2024 | $0.000000003468090024821299 | $0.000000003468090024821299 | $0.0000000045713248910946 | $0.0000000044271713498235 | $941 | - |
Aug-30 2024 | $0.0000000044271713498235 | $0.0000000032434996360794 | $0.0000000045414238251094 | $0.0000000032434996360794 | $1,569 | - |