Cap Marché $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000008629847744499499 | $0.0000000043160846874963 | $0.000000008633228255972401 | $0.0000000043160846874963 | - | - |
Aug-14 2024 | $0.0000000043160846874963 | $0.0000000041962216522982 | $0.0000000043160846874963 | $0.0000000041962216522982 | $94 | - |
Aug-13 2024 | $0.0000000041962216522982 | $0.0000000041248439568347 | $0.0000000085302956420976 | $0.000000008528062332905 | $112 | - |
Aug-12 2024 | $0.000000008527984380943 | $0.000000008527984380943 | $0.0000000129 | $0.0000000129 | - | - |
Aug-11 2024 | $0.0000000129 | $0.000000004113520782684 | $0.0000000129 | $0.000000004113520782684 | $0 | - |
Aug-10 2024 | $0.000000004113520782684 | $0.000000003640497144437 | $0.000000004113520782684 | $0.000000003640497144437 | $448 | - |
Aug-09 2024 | $0.000000003640497144437 | $0.0000000035235827774374 | $0.000000003640497144437 | $0.0000000035235827774374 | $103 | - |
Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |
Aug-05 2024 | $0.0000000084396312927852 | $0.0000000037059380935332 | $0.0000000084396312927852 | $0.0000000037059380935332 | - | - |
Aug-04 2024 | $0.0000000037059380935332 | $0.0000000037059380935332 | $0.0000000040240740551979 | $0.0000000040240740551979 | $88 | - |
Aug-03 2024 | $0.0000000040240740551979 | $0.0000000040240740551979 | $0.0000000085830590343823 | $0.0000000045279649738385 | $339 | - |
Aug-02 2024 | $0.0000000045279649738385 | $0.0000000045279649738385 | $0.0000000090072249092222 | $0.0000000090072249092222 | $231 | - |
Aug-01 2024 | $0.0000000090061366571749 | $0.0000000048544206344509 | $0.000000009006545907240899 | $0.0000000048544206344509 | - | - |