Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Oct-17 2024 | $0.0000002891 | $0.0000002891 | $0.0000003226 | $0.0000003095 | $2,226 | - |
Oct-16 2024 | $0.0000003091 | $0.0000002996 | $0.0000003092 | $0.0000002996 | $436 | - |
Oct-15 2024 | $0.0000002996 | $0.0000002783 | $0.0000002996 | $0.0000002783 | $1,639 | - |
Oct-14 2024 | $0.0000002783 | $0.0000002405 | $0.0000002783 | $0.0000002405 | $1,749 | - |
Oct-13 2024 | $0.0000002405 | $0.0000002376 | $0.0000002405 | $0.0000002376 | $57 | - |
Oct-12 2024 | $0.0000002376 | $0.0000002376 | $0.0000002516 | $0.0000002516 | $62 | - |
Oct-11 2024 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
Oct-10 2024 | $0.0000002516 | $0.0000002516 | $0.0000002693 | $0.0000002693 | $2,245 | - |
Oct-09 2024 | $0.0000002693 | $0.0000002467 | $0.0000002871 | $0.0000002592 | $9,859 | - |
Oct-08 2024 | $0.0000002592 | $0.000000235 | $0.0000002615 | $0.0000002455 | $5,273 | - |
Oct-07 2024 | $0.0000002455 | $0.0000002324 | $0.0000002927 | $0.0000002352 | $21,747 | - |
Oct-06 2024 | $0.0000002352 | $0.0000002352 | $0.0000002506 | $0.0000002429 | $2,019 | - |
Oct-05 2024 | $0.0000002459 | $0.0000002459 | $0.0000002856 | $0.0000002856 | $3,100 | - |
Oct-04 2024 | $0.0000002899 | $0.0000002899 | $0.0000002955 | $0.0000002955 | $78 | - |