Cap Marché $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
Jul-29 2024 | $0.0000002883 | $0.0000002782 | $0.0000002883 | $0.0000002782 | $195 | - |
Jul-28 2024 | $0.0000002782 | $0.0000002745 | $0.0000002798 | $0.0000002798 | $350 | - |
Jul-27 2024 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
Jul-26 2024 | $0.0000002766 | $0.0000002648 | $0.0000002766 | $0.0000002648 | $11 | - |
Jul-25 2024 | $0.0000002648 | $0.0000002572 | $0.0000002805 | $0.0000002805 | $635 | - |
Jul-24 2024 | $0.0000002805 | $0.0000002794 | $0.0000002805 | $0.0000002794 | $214 | - |
Jul-23 2024 | $0.0000002742 | $0.0000002742 | $0.000000295 | $0.000000295 | $883 | - |
Jul-22 2024 | $0.000000295 | $0.000000295 | $0.0000002985 | $0.0000002985 | $118 | - |
Jul-21 2024 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
Jul-20 2024 | $0.0000002985 | $0.0000002985 | $0.0000003302 | $0.0000003302 | $15,278 | - |
Jul-19 2024 | $0.0000003302 | $0.0000003199 | $0.0000003385 | $0.0000003385 | $327 | - |
Jul-18 2024 | $0.0000003385 | $0.0000003385 | $0.0000003653 | $0.0000003653 | $2,133 | - |
Jul-17 2024 | $0.0000003653 | $0.0000003653 | $0.0000003761 | $0.0000003662 | $381 | - |
Jul-16 2024 | $0.0000003662 | $0.0000003662 | $0.0000003662 | $0.0000003662 | - | - |