Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-29 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-28 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-27 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-26 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-25 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-24 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
Mar-23 2025 | $0.00015298 | $0.00015298 | $0.00015481 | $0.00015481 | - | - |
Mar-22 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
Mar-21 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
Mar-20 2025 | $0.00015481 | $0.00015423 | $0.00015481 | $0.00015423 | - | - |
Mar-19 2025 | $0.00015423 | $0.00015423 | $0.00015423 | $0.00015423 | - | - |
Mar-18 2025 | $0.00015423 | $0.00015316 | $0.00015423 | $0.00015376 | - | - |
Mar-17 2025 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
Mar-16 2025 | $0.00015376 | $0.00015376 | $0.00015768 | $0.00015768 | - | - |