Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Mey Network MEY

Prix historiques de Mey Network (MEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.105338 $0.103148 $0.105453 $0.103529 $291,461 $29,948,588
Oct-02 2025 $0.103485 $0.102836 $0.104107 $0.104107 $213,996 $29,421,918
Oct-01 2025 $0.104146 $0.10258 $0.10542 $0.10258 $214,836 $29,609,946
Sep-30 2025 $0.103135 $0.102778 $0.107892 $0.10785 $321,822 $29,322,307
Sep-29 2025 $0.107808 $0.105462 $0.110658 $0.107525 $299,782 $30,650,833
Sep-28 2025 $0.107042 $0.101208 $0.107042 $0.102985 $220,394 $30,433,259
Sep-27 2025 $0.107397 $0.106938 $0.110492 $0.110492 $238,680 $30,534,005
Sep-26 2025 $0.110632 $0.107028 $0.111339 $0.107878 $306,776 $31,453,821
Sep-25 2025 $0.10674 $0.106378 $0.112147 $0.111717 $358,564 $30,347,178
Sep-24 2025 $0.11181 $0.111453 $0.114775 $0.11372 $281,730 $31,788,672
Sep-23 2025 $0.116668 $0.109399 $0.116668 $0.110391 $339,939 $33,169,868
Sep-22 2025 $0.110103 $0.108612 $0.114725 $0.114725 $308,983 $31,303,379
Sep-21 2025 $0.114555 $0.11117 $0.117365 $0.116468 $379,705 $32,569,199
Sep-20 2025 $0.116526 $0.105765 $0.123366 $0.105765 $676,885 $33,129,542
Sep-19 2025 $0.10553 $0.102709 $0.10697 $0.104097 $242,507 $30,003,206

Analyse historique et de marché du prix de Mey Network (MEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 28-11-2024.