Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mey Network MEY

Prix historiques de Mey Network (MEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.154197 $0.152365 $0.157201 $0.153462 $605,851 $43,839,724
Oct-23 2025 $0.153561 $0.152203 $0.15527 $0.155136 $320,774 $43,658,846
Oct-22 2025 $0.154076 $0.152889 $0.157374 $0.153787 $391,552 $43,805,314
Oct-21 2025 $0.153482 $0.153482 $0.159532 $0.159532 $355,450 $43,636,447
Oct-20 2025 $0.158952 $0.147024 $0.161483 $0.159037 $932,486 $45,191,676
Oct-19 2025 $0.157749 $0.157749 $0.163966 $0.163767 $386,460 $44,849,637
Oct-18 2025 $0.16424 $0.162129 $0.164332 $0.164332 $422,745 $46,694,997
Oct-17 2025 $0.16425 $0.161513 $0.169946 $0.168713 $561,335 $46,697,979
Oct-16 2025 $0.168638 $0.16835 $0.174132 $0.172572 $432,542 $47,945,458
Oct-15 2025 $0.172589 $0.160286 $0.175548 $0.161478 $649,263 $49,068,742
Oct-14 2025 $0.16101 $0.160599 $0.163031 $0.162218 $329,043 $45,776,698
Oct-13 2025 $0.163073 $0.160826 $0.16911 $0.16732 $643,669 $46,363,367
Oct-12 2025 $0.16805 $0.161987 $0.168495 $0.16661 $501,274 $47,778,417
Oct-11 2025 $0.16508 $0.163118 $0.169959 $0.169002 $667,488 $46,933,990
Oct-10 2025 $0.170884 $0.170884 $0.184629 $0.181582 $707,747 $48,584,132

Analyse historique et de marché du prix de Mey Network (MEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 28-11-2024.