Cap Marché $3.37T
1.96%
Volume 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metropoly (METRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-14 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-13 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-12 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-11 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-10 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-09 2024 | $0.0039913 | $0.0039913 | $0.0039913 | $0.0039913 | - | - |
| Jul-08 2024 | $0.0039913 | $0.00398922 | $0.0039913 | $0.00399026 | - | - |
| Jul-07 2024 | $0.00398944 | $0.00398861 | $0.0039926 | $0.00399051 | $3 | - |
| Jul-06 2024 | $0.00399052 | $0.00399004 | $0.00399058 | $0.00399027 | $3 | - |
| Jul-05 2024 | $0.00398976 | $0.00398855 | $0.00399162 | $0.00398929 | $3 | - |
| Jul-04 2024 | $0.00398843 | $0.00398563 | $0.00398963 | $0.00398563 | $3 | - |
| Jul-03 2024 | $0.00398559 | $0.00398371 | $0.00398656 | $0.00398371 | $3 | - |
| Jul-02 2024 | $0.00398354 | $0.00169728 | $0.00398568 | $0.00169858 | $3 | - |
| Jul-01 2024 | $0.00169824 | $0.00169824 | $0.00499517 | $0.00499216 | $17 | - |