Cap Marché $4.01T 0.73%
Volume 24h $281.81B -9.95%
BTC % 55.19% -0.3%
ETH % 11.8% 0.59%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Metis METIS

Prix historiques de Metis (METIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $10.26 $9.890 $10.26 $9.939 $8,752,040 $68,270,131
Oct-23 2025 $9.799 $9.257 $10.12 $9.257 $9,856,398 $65,197,542
Oct-22 2025 $9.127 $8.951 $9.642 $9.600 $8,070,318 $60,723,556
Oct-21 2025 $9.667 $9.622 $10.47 $9.974 $8,962,810 $64,316,457
Oct-20 2025 $9.996 $9.635 $10.33 $9.820 $10,415,877 $66,502,898
Oct-19 2025 $9.948 $9.172 $10.06 $9.242 $11,131,578 $65,591,453
Oct-18 2025 $9.298 $9.151 $9.434 $9.211 $6,176,575 $61,304,174
Oct-17 2025 $9.216 $8.719 $9.621 $9.388 $11,588,640 $60,760,331
Oct-16 2025 $9.282 $9.247 $9.917 $9.691 $9,061,922 $61,200,634
Oct-15 2025 $9.669 $9.646 $10.48 $10.38 $7,372,237 $63,752,503
Oct-14 2025 $10.43 $9.936 $11.30 $11.30 $11,163,905 $68,799,417
Oct-13 2025 $11.29 $10.59 $11.33 $10.65 $13,800,508 $74,472,115
Oct-12 2025 $10.65 $9.136 $10.83 $9.354 $15,479,382 $70,224,110
Oct-11 2025 $9.246 $8.705 $9.753 $8.705 $18,471,549 $60,963,257
Oct-10 2025 $8.450 $7.867 $13.18 $13.18 $29,806,000 $55,710,932

Analyse historique et de marché du prix de Metis (METIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 14-05-2021.