Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 13 Secondes depuis
Metis METIS

Prix historiques de Metis (METIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $13.97 $13.61 $14.24 $13.76 $8,821,857 $92,118,749
Oct-01 2025 $13.61 $12.89 $13.61 $13.17 $8,449,522 $89,750,410
Sep-30 2025 $13.10 $12.84 $13.46 $13.46 $9,162,068 $86,416,622
Sep-29 2025 $13.50 $13.02 $13.68 $13.41 $8,557,109 $88,983,792
Sep-28 2025 $13.51 $12.87 $13.51 $13.22 $5,145,958 $88,659,941
Sep-27 2025 $13.36 $12.99 $13.38 $13.10 $5,688,027 $87,673,365
Sep-26 2025 $13.11 $12.39 $13.21 $12.53 $13,166,853 $86,037,832
Sep-25 2025 $12.57 $12.33 $13.46 $13.46 $9,011,271 $82,504,008
Sep-24 2025 $13.39 $13.07 $13.63 $13.29 $5,802,991 $87,905,718
Sep-23 2025 $13.35 $12.96 $13.64 $13.37 $7,094,394 $87,543,186
Sep-22 2025 $13.39 $13.18 $14.96 $14.96 $15,733,426 $87,801,014
Sep-21 2025 $14.99 $14.99 $15.23 $15.09 $7,612,833 $98,292,145
Sep-20 2025 $15.12 $14.94 $15.39 $15.15 $10,613,449 $99,153,916
Sep-19 2025 $15.16 $15.00 $17.24 $16.77 $22,549,980 $99,388,637
Sep-18 2025 $16.60 $15.57 $16.69 $15.70 $14,189,119 $108,869,352

Analyse historique et de marché du prix de Metis (METIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1603 jours, à partir du jour 15-05-2021.