Cap Marché NZ$4.35T -0.69%
Volume 24h NZ$310.56B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Monnaies 28.175 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-30 2022 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 - NZ$153,878
Aug-29 2022 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 - NZ$153,878
Aug-28 2022 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 - NZ$153,878
Aug-27 2022 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 - NZ$153,878
Aug-26 2022 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 - NZ$153,878
Aug-25 2022 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 NZ$0.00370255 - NZ$153,878
Aug-24 2022 NZ$0.00370255 NZ$0.00370146 NZ$0.00370255 NZ$0.00370146 - NZ$153,878
Aug-23 2022 NZ$0.00370106 NZ$0.00350264 NZ$0.00370818 NZ$0.00360638 - NZ$153,816
Aug-22 2022 NZ$0.00360888 NZ$0.00346686 NZ$0.00361814 NZ$0.00361814 NZ$11 NZ$149,985
Aug-21 2022 NZ$0.00361814 NZ$0.00350426 NZ$0.00361814 NZ$0.00351285 - NZ$150,370
Aug-20 2022 NZ$0.00351286 NZ$0.00342435 NZ$0.00365608 NZ$0.00355977 NZ$192 NZ$145,995
Aug-19 2022 NZ$0.00356054 NZ$0.00355666 NZ$0.00430165 NZ$0.00430165 NZ$457 NZ$147,976
Aug-18 2022 NZ$0.00430165 NZ$0.00430165 NZ$0.00430165 NZ$0.00430165 - NZ$178,777
Aug-17 2022 NZ$0.00430165 NZ$0.00430165 NZ$0.00430165 NZ$0.00430165 - NZ$178,777
Aug-16 2022 NZ$0.00430165 NZ$0.00421644 NZ$0.00430802 NZ$0.00429111 - NZ$178,777

Analyse historique et de marché du prix de Method Fi (MTHD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 515 jours, à partir du jour 24-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67643 NZD.