Cap Marché NZ$4.34T -0.88%
Volume 24h NZ$313.80B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Monnaies 28.175 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-30 2022 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 - NZ$153,943
Aug-29 2022 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 - NZ$153,943
Aug-28 2022 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 - NZ$153,943
Aug-27 2022 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 - NZ$153,943
Aug-26 2022 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 - NZ$153,943
Aug-25 2022 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 NZ$0.00370411 - NZ$153,943
Aug-24 2022 NZ$0.00370411 NZ$0.00370302 NZ$0.00370411 NZ$0.00370302 - NZ$153,943
Aug-23 2022 NZ$0.00370263 NZ$0.00350413 NZ$0.00370975 NZ$0.00360791 - NZ$153,882
Aug-22 2022 NZ$0.00361041 NZ$0.00346833 NZ$0.00361968 NZ$0.00361968 NZ$11 NZ$150,049
Aug-21 2022 NZ$0.00361968 NZ$0.00350575 NZ$0.00361968 NZ$0.00351434 - NZ$150,434
Aug-20 2022 NZ$0.00351435 NZ$0.0034258 NZ$0.00365763 NZ$0.00356128 NZ$192 NZ$146,057
Aug-19 2022 NZ$0.00356204 NZ$0.00355817 NZ$0.00430347 NZ$0.00430347 NZ$457 NZ$148,039
Aug-18 2022 NZ$0.00430347 NZ$0.00430347 NZ$0.00430347 NZ$0.00430347 - NZ$178,853
Aug-17 2022 NZ$0.00430347 NZ$0.00430347 NZ$0.00430347 NZ$0.00430347 - NZ$178,853
Aug-16 2022 NZ$0.00430347 NZ$0.00421822 NZ$0.00430985 NZ$0.00429292 - NZ$178,853

Analyse historique et de marché du prix de Method Fi (MTHD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 515 jours, à partir du jour 24-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67714 NZD.