Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaX (ATEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-02 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jul-01 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-30 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-29 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-28 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-27 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-26 2024 | $0.136582 | $0.136582 | $0.136582 | $0.136582 | - | - |
| Jun-25 2024 | $0.136582 | $0.13658 | $0.136582 | $0.13658 | $0 | - |
| Jun-24 2024 | $0.13658 | $0.13658 | $0.158024 | $0.158024 | $1,421 | - |
| Jun-23 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-22 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-21 2024 | $0.158024 | $0.158024 | $0.158024 | $0.158024 | - | - |
| Jun-20 2024 | $0.158024 | $0.157966 | $0.179689 | $0.179689 | $1,345 | - |
| Jun-19 2024 | $0.179689 | $0.179689 | $0.179689 | $0.179689 | - | - |