Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaX (ATEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.216149 | $0.216149 | $0.218359 | $0.218359 | $71,717 | - |
| Apr-30 2024 | $0.21844 | $0.21844 | $0.220206 | $0.220206 | $59,088 | - |
| Apr-29 2024 | $0.220318 | $0.220318 | $0.221833 | $0.221833 | $42,218 | - |
| Apr-28 2024 | $0.221833 | $0.221833 | $0.223911 | $0.223911 | $69,399 | - |
| Apr-27 2024 | $0.224107 | $0.19647 | $0.224499 | $0.19647 | $47,594 | - |
| Apr-26 2024 | $0.196621 | $0.187201 | $0.197884 | $0.187491 | $67,553 | - |
| Apr-25 2024 | $0.187632 | $0.178434 | $0.189321 | $0.179925 | $91,151 | - |
| Apr-24 2024 | $0.180034 | $0.180034 | $0.181837 | $0.181837 | $83,731 | - |
| Apr-23 2024 | $0.181969 | $0.181969 | $0.184221 | $0.184221 | $56,013 | - |
| Apr-22 2024 | $0.184282 | $0.184282 | $0.185489 | $0.185489 | $54,873 | - |
| Apr-21 2024 | $0.185948 | $0.182971 | $0.18686 | $0.18686 | $77,473 | - |
| Apr-20 2024 | $0.18686 | $0.186348 | $0.187362 | $0.187005 | $60,716 | - |
| Apr-19 2024 | $0.187256 | $0.187256 | $0.189589 | $0.189589 | $76,215 | - |
| Apr-18 2024 | $0.189683 | $0.189683 | $0.190282 | $0.190282 | $30,119 | - |
| Apr-17 2024 | $0.190402 | $0.190402 | $0.276044 | $0.262798 | $146,759 | - |