시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.214013 | $0.213487 | $0.21418 | $0.214081 | $68,453 | - |
| May-04 2024 | $0.214342 | $0.213713 | $0.214342 | $0.214252 | $71,059 | - |
| May-03 2024 | $0.214087 | $0.213535 | $0.214564 | $0.214564 | $60,195 | - |
| May-02 2024 | $0.214698 | $0.214698 | $0.216149 | $0.216149 | $60,057 | - |
| May-01 2024 | $0.216149 | $0.216149 | $0.218359 | $0.218359 | $71,717 | - |
| Apr-30 2024 | $0.21844 | $0.21844 | $0.220206 | $0.220206 | $59,088 | - |
| Apr-29 2024 | $0.220318 | $0.220318 | $0.221833 | $0.221833 | $42,218 | - |
| Apr-28 2024 | $0.221833 | $0.221833 | $0.223911 | $0.223911 | $69,399 | - |
| Apr-27 2024 | $0.224107 | $0.19647 | $0.224499 | $0.19647 | $47,594 | - |
| Apr-26 2024 | $0.196621 | $0.187201 | $0.197884 | $0.187491 | $67,553 | - |
| Apr-25 2024 | $0.187632 | $0.178434 | $0.189321 | $0.179925 | $91,151 | - |
| Apr-24 2024 | $0.180034 | $0.180034 | $0.181837 | $0.181837 | $83,731 | - |
| Apr-23 2024 | $0.181969 | $0.181969 | $0.184221 | $0.184221 | $56,013 | - |
| Apr-22 2024 | $0.184282 | $0.184282 | $0.185489 | $0.185489 | $54,873 | - |
| Apr-21 2024 | $0.185948 | $0.182971 | $0.18686 | $0.18686 | $77,473 | - |